currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-MXN og MXN-BHD vekselkurser - 2025

BHD-MXN og MXN-BHD vekselkurser - 2025

BHD-MXN og MXN-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-MXN og MXN-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 54,2524 MXN
1 MXN = 0,0184 BHD
BHD til MXNMXN til BHD
54,7402 Dato: 4-8 54,7978 Dato: 4-7 54,2595 Dato: 4-6 54,2595 Dato: 4-5 54,0270 Dato: 4-4 53,3025 Dato: 4-3 54,0085 Dato: 4-2 54,4461 Dato: 4-1 54,1274 Dato: 3-31 54,5899 Dato: 3-30 54,5899 Dato: 3-29 53,9073 Dato: 3-28 53,8123 Dato: 3-27 53,2486 Dato: 3-26 53,1563 Dato: 3-25 53,5460 Dato: 3-24 54,0039 Dato: 3-23 54,0118 Dato: 3-22 53,7198 Dato: 3-21 53,6770 Dato: 3-20 52,9144 Dato: 3-19 53,2935 Dato: 3-18 52,8406 Dato: 3-17 53,0040 Dato: 3-16 52,9893 Dato: 3-15 52,9953 Dato: 3-14 53,5038 Dato: 3-13 53,6546 Dato: 3-12 53,9518 Dato: 3-11 53,5829 Dato: 3-10 53,7639 Dato: 3-9 53,6813 Dato: 3-8 53,8332 Dato: 3-7 54,1562 Dato: 3-6 54,5572 Dato: 3-5 54,9020 Dato: 3-4 54,3673 Dato: 3-3 54,5586 Dato: 3-2 54,5163 Dato: 3-1 54,0915 Dato: 2-28 54,1981 Dato: 2-27 54,2601 Dato: 2-26 54,4362 Dato: 2-25 54,1788 Dato: 2-24 54,1818 Dato: 2-23 54,1818 Dato: 2-22 53,9836 Dato: 2-21 54,0637 Dato: 2-20 53,9103 Dato: 2-19 53,8106 Dato: 2-18 54,0836 Dato: 2-17 53,9037 Dato: 2-16 53,9037 Dato: 2-15 54,0153 Dato: 2-14 54,7456 Dato: 2-13 54,5008 Dato: 2-12 54,6767 Dato: 2-11 54,6097 Dato: 2-10 54,2961 Dato: 2-9 54,5890 Dato: 2-8 54,4571 Dato: 2-7 54,6916 Dato: 2-6 54,6373 Dato: 2-5 54,2750 Dato: 2-4 55,5957 Dato: 2-3 54,7759 Dato: 2-2 54,8640 Dato: 2-1 54,9528 Dato: 1-31 54,4196 Dato: 1-30 54,4284 Dato: 1-29 54,8481 Dato: 1-28 54,3549 Dato: 1-27 53,8712 Dato: 1-26 53,8418 Dato: 1-25 53,7573 Dato: 1-24 54,2951 Dato: 1-23 54,6039 Dato: 1-22 54,9554 Dato: 1-21 55,1331 Dato: 1-20 55,3506 Dato: 1-19 55,1411 Dato: 1-18 55,1725 Dato: 1-17 54,6053 Dato: 1-16 54,3444 Dato: 1-15 54,7839 Dato: 1-14 55,1593 Dato: 1-13 55,0173 Dato: 1-12 55,0231 Dato: 1-11 54,4321 Dato: 1-10 54,2421 Dato: 1-9 54,2498 Dato: 1-8 53,9614 Dato: 1-7 53,9162 Dato: 1-6 54,7621 Dato: 1-5 54,7613 Dato: 1-4 54,7438 Dato: 1-3 55,0144 Dato: 1-2 55,3781 Dato: 1-1 54,7402 Dato: 4-8 54,7978 Dato: 4-7 54,2595 Dato: 4-6 54,2595 Dato: 4-5 54,0270 Dato: 4-4 53,3025 Dato: 4-3 54,0085 Dato: 4-2 54,4461 Dato: 4-1 54,1274 Dato: 3-31 54,5899 Dato: 3-30 54,5899 Dato: 3-29 53,9073 Dato: 3-28 53,8123 Dato: 3-27 53,2486 Dato: 3-26 53,1563 Dato: 3-25 53,5460 Dato: 3-24 54,0039 Dato: 3-23 54,0118 Dato: 3-22 53,7198 Dato: 3-21 53,6770 Dato: 3-20 52,9144 Dato: 3-19 53,2935 Dato: 3-18 52,8406 Dato: 3-17 53,0040 Dato: 3-16 52,9893 Dato: 3-15 52,9953 Dato: 3-14 53,5038 Dato: 3-13 53,6546 Dato: 3-12 53,9518 Dato: 3-11 53,5829 Dato: 3-10 53,7639 Dato: 3-9 53,6813 Dato: 3-8 53,8332 Dato: 3-7 54,1562 Dato: 3-6 54,5572 Dato: 3-5 54,9020 Dato: 3-4 54,3673 Dato: 3-3 54,5586 Dato: 3-2 54,5163 Dato: 3-1 54,0915 Dato: 2-28 54,1981 Dato: 2-27 54,2601 Dato: 2-26 54,4362 Dato: 2-25 54,1788 Dato: 2-24 54,1818 Dato: 2-23 54,1818 Dato: 2-22 53,9836 Dato: 2-21 54,0637 Dato: 2-20 53,9103 Dato: 2-19 53,8106 Dato: 2-18 54,0836 Dato: 2-17 53,9037 Dato: 2-16 53,9037 Dato: 2-15 54,0153 Dato: 2-14 54,7456 Dato: 2-13 54,5008 Dato: 2-12 54,6767 Dato: 2-11 54,6097 Dato: 2-10 54,2961 Dato: 2-9 54,5890 Dato: 2-8 54,4571 Dato: 2-7 54,6916 Dato: 2-6 54,6373 Dato: 2-5 54,2750 Dato: 2-4 55,5957 Dato: 2-3 54,7759 Dato: 2-2 54,8640 Dato: 2-1 54,9528 Dato: 1-31 54,4196 Dato: 1-30 54,4284 Dato: 1-29 54,8481 Dato: 1-28 54,3549 Dato: 1-27 53,8712 Dato: 1-26 53,8418 Dato: 1-25 53,7573 Dato: 1-24 54,2951 Dato: 1-23 54,6039 Dato: 1-22 54,9554 Dato: 1-21 55,1331 Dato: 1-20 55,3506 Dato: 1-19 55,1411 Dato: 1-18 55,1725 Dato: 1-17 54,6053 Dato: 1-16 54,3444 Dato: 1-15 54,7839 Dato: 1-14 55,1593 Dato: 1-13 55,0173 Dato: 1-12 55,0231 Dato: 1-11 54,4321 Dato: 1-10 54,2421 Dato: 1-9 54,2498 Dato: 1-8 53,9614 Dato: 1-7 53,9162 Dato: 1-6 54,7621 Dato: 1-5 54,7613 Dato: 1-4 54,7438 Dato: 1-3 55,0144 Dato: 1-2 55,3781 Dato: 1-1

Jan 2025

DatoBHD-MXNMXN-BHD
01 jan 2025 1 BHD = 55.3781 MXN 1 MXN = 0.0181 BHD
02 jan 2025 1 BHD = 55.0144 MXN 1 MXN = 0.0182 BHD
03 jan 2025 1 BHD = 54.7438 MXN 1 MXN = 0.0183 BHD
04 jan 2025 1 BHD = 54.7613 MXN 1 MXN = 0.0183 BHD
05 jan 2025 1 BHD = 54.7621 MXN 1 MXN = 0.0183 BHD
06 jan 2025 1 BHD = 53.9162 MXN 1 MXN = 0.0185 BHD
07 jan 2025 1 BHD = 53.9614 MXN 1 MXN = 0.0185 BHD
08 jan 2025 1 BHD = 54.2498 MXN 1 MXN = 0.0184 BHD
09 jan 2025 1 BHD = 54.2421 MXN 1 MXN = 0.0184 BHD
10 jan 2025 1 BHD = 54.4321 MXN 1 MXN = 0.0184 BHD
11 jan 2025 1 BHD = 55.0231 MXN 1 MXN = 0.0182 BHD
12 jan 2025 1 BHD = 55.0173 MXN 1 MXN = 0.0182 BHD
13 jan 2025 1 BHD = 55.1593 MXN 1 MXN = 0.0181 BHD
14 jan 2025 1 BHD = 54.7839 MXN 1 MXN = 0.0183 BHD
15 jan 2025 1 BHD = 54.3444 MXN 1 MXN = 0.0184 BHD
16 jan 2025 1 BHD = 54.6053 MXN 1 MXN = 0.0183 BHD
17 jan 2025 1 BHD = 55.1725 MXN 1 MXN = 0.0181 BHD
18 jan 2025 1 BHD = 55.1411 MXN 1 MXN = 0.0181 BHD
19 jan 2025 1 BHD = 55.3506 MXN 1 MXN = 0.0181 BHD
20 jan 2025 1 BHD = 55.1331 MXN 1 MXN = 0.0181 BHD
21 jan 2025 1 BHD = 54.9554 MXN 1 MXN = 0.0182 BHD
22 jan 2025 1 BHD = 54.6039 MXN 1 MXN = 0.0183 BHD
23 jan 2025 1 BHD = 54.2951 MXN 1 MXN = 0.0184 BHD
24 jan 2025 1 BHD = 53.7573 MXN 1 MXN = 0.0186 BHD
25 jan 2025 1 BHD = 53.8418 MXN 1 MXN = 0.0186 BHD
26 jan 2025 1 BHD = 53.8712 MXN 1 MXN = 0.0186 BHD
27 jan 2025 1 BHD = 54.3549 MXN 1 MXN = 0.0184 BHD
28 jan 2025 1 BHD = 54.8481 MXN 1 MXN = 0.0182 BHD
29 jan 2025 1 BHD = 54.4284 MXN 1 MXN = 0.0184 BHD
30 jan 2025 1 BHD = 54.4196 MXN 1 MXN = 0.0184 BHD
31 jan 2025 1 BHD = 54.9528 MXN 1 MXN = 0.0182 BHD

Feb 2025

DatoBHD-MXNMXN-BHD
01 feb 2025 1 BHD = 54.864 MXN 1 MXN = 0.0182 BHD
02 feb 2025 1 BHD = 54.7759 MXN 1 MXN = 0.0183 BHD
03 feb 2025 1 BHD = 55.5957 MXN 1 MXN = 0.018 BHD
04 feb 2025 1 BHD = 54.275 MXN 1 MXN = 0.0184 BHD
05 feb 2025 1 BHD = 54.6373 MXN 1 MXN = 0.0183 BHD
06 feb 2025 1 BHD = 54.6916 MXN 1 MXN = 0.0183 BHD
07 feb 2025 1 BHD = 54.4571 MXN 1 MXN = 0.0184 BHD
08 feb 2025 1 BHD = 54.589 MXN 1 MXN = 0.0183 BHD
09 feb 2025 1 BHD = 54.2961 MXN 1 MXN = 0.0184 BHD
10 feb 2025 1 BHD = 54.6097 MXN 1 MXN = 0.0183 BHD
11 feb 2025 1 BHD = 54.6767 MXN 1 MXN = 0.0183 BHD
12 feb 2025 1 BHD = 54.5008 MXN 1 MXN = 0.0183 BHD
13 feb 2025 1 BHD = 54.7456 MXN 1 MXN = 0.0183 BHD
14 feb 2025 1 BHD = 54.0153 MXN 1 MXN = 0.0185 BHD
15 feb 2025 1 BHD = 53.9037 MXN 1 MXN = 0.0186 BHD
16 feb 2025 1 BHD = 53.9037 MXN 1 MXN = 0.0186 BHD
17 feb 2025 1 BHD = 54.0836 MXN 1 MXN = 0.0185 BHD
18 feb 2025 1 BHD = 53.8106 MXN 1 MXN = 0.0186 BHD
19 feb 2025 1 BHD = 53.9103 MXN 1 MXN = 0.0185 BHD
20 feb 2025 1 BHD = 54.0637 MXN 1 MXN = 0.0185 BHD
21 feb 2025 1 BHD = 53.9836 MXN 1 MXN = 0.0185 BHD
22 feb 2025 1 BHD = 54.1818 MXN 1 MXN = 0.0185 BHD
23 feb 2025 1 BHD = 54.1818 MXN 1 MXN = 0.0185 BHD
24 feb 2025 1 BHD = 54.1788 MXN 1 MXN = 0.0185 BHD
25 feb 2025 1 BHD = 54.4362 MXN 1 MXN = 0.0184 BHD
26 feb 2025 1 BHD = 54.2601 MXN 1 MXN = 0.0184 BHD
27 feb 2025 1 BHD = 54.1981 MXN 1 MXN = 0.0185 BHD
28 feb 2025 1 BHD = 54.0915 MXN 1 MXN = 0.0185 BHD

Mar 2025

DatoBHD-MXNMXN-BHD
01 mar 2025 1 BHD = 54.5163 MXN 1 MXN = 0.0183 BHD
02 mar 2025 1 BHD = 54.5586 MXN 1 MXN = 0.0183 BHD
03 mar 2025 1 BHD = 54.3673 MXN 1 MXN = 0.0184 BHD
04 mar 2025 1 BHD = 54.902 MXN 1 MXN = 0.0182 BHD
05 mar 2025 1 BHD = 54.5572 MXN 1 MXN = 0.0183 BHD
06 mar 2025 1 BHD = 54.1562 MXN 1 MXN = 0.0185 BHD
07 mar 2025 1 BHD = 53.8332 MXN 1 MXN = 0.0186 BHD
08 mar 2025 1 BHD = 53.6813 MXN 1 MXN = 0.0186 BHD
09 mar 2025 1 BHD = 53.7639 MXN 1 MXN = 0.0186 BHD
10 mar 2025 1 BHD = 53.5829 MXN 1 MXN = 0.0187 BHD
11 mar 2025 1 BHD = 53.9518 MXN 1 MXN = 0.0185 BHD
12 mar 2025 1 BHD = 53.6546 MXN 1 MXN = 0.0186 BHD
13 mar 2025 1 BHD = 53.5038 MXN 1 MXN = 0.0187 BHD
14 mar 2025 1 BHD = 52.9953 MXN 1 MXN = 0.0189 BHD
15 mar 2025 1 BHD = 52.9893 MXN 1 MXN = 0.0189 BHD
16 mar 2025 1 BHD = 53.004 MXN 1 MXN = 0.0189 BHD
17 mar 2025 1 BHD = 52.8406 MXN 1 MXN = 0.0189 BHD
18 mar 2025 1 BHD = 53.2935 MXN 1 MXN = 0.0188 BHD
19 mar 2025 1 BHD = 52.9144 MXN 1 MXN = 0.0189 BHD
20 mar 2025 1 BHD = 53.677 MXN 1 MXN = 0.0186 BHD
21 mar 2025 1 BHD = 53.7198 MXN 1 MXN = 0.0186 BHD
22 mar 2025 1 BHD = 54.0118 MXN 1 MXN = 0.0185 BHD
23 mar 2025 1 BHD = 54.0039 MXN 1 MXN = 0.0185 BHD
24 mar 2025 1 BHD = 53.546 MXN 1 MXN = 0.0187 BHD
25 mar 2025 1 BHD = 53.1563 MXN 1 MXN = 0.0188 BHD
26 mar 2025 1 BHD = 53.2486 MXN 1 MXN = 0.0188 BHD
27 mar 2025 1 BHD = 53.8123 MXN 1 MXN = 0.0186 BHD
28 mar 2025 1 BHD = 53.9073 MXN 1 MXN = 0.0186 BHD
29 mar 2025 1 BHD = 54.5899 MXN 1 MXN = 0.0183 BHD
30 mar 2025 1 BHD = 54.5899 MXN 1 MXN = 0.0183 BHD
31 mar 2025 1 BHD = 54.1274 MXN 1 MXN = 0.0185 BHD

Apr 2025

DatoBHD-MXNMXN-BHD
01 apr 2025 1 BHD = 54.4461 MXN 1 MXN = 0.0184 BHD
02 apr 2025 1 BHD = 54.0085 MXN 1 MXN = 0.0185 BHD
03 apr 2025 1 BHD = 53.3025 MXN 1 MXN = 0.0188 BHD
04 apr 2025 1 BHD = 54.027 MXN 1 MXN = 0.0185 BHD
05 apr 2025 1 BHD = 54.2595 MXN 1 MXN = 0.0184 BHD
06 apr 2025 1 BHD = 54.2595 MXN 1 MXN = 0.0184 BHD
07 apr 2025 1 BHD = 54.7978 MXN 1 MXN = 0.0182 BHD
08 apr 2025 1 BHD = 54.7402 MXN 1 MXN = 0.0183 BHD

BHD-MXN og MXN-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats