currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-MVR og MVR-BHD vekselkurser - 2026

BHD-MVR og MVR-BHD vekselkurser - 2026

BHD-MVR og MVR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-MVR og MVR-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 40,9713 MVR
1 MVR = 0,0244 BHD

Jan 2026

DatoBHD-MVRMVR-BHD
01 jan 2026 1 BHD = 40.9851 MVR 1 MVR = 0.0244 BHD
02 jan 2026 1 BHD = 40.9805 MVR 1 MVR = 0.0244 BHD
03 jan 2026 1 BHD = 40.9386 MVR 1 MVR = 0.0244 BHD
04 jan 2026 1 BHD = 40.9386 MVR 1 MVR = 0.0244 BHD
05 jan 2026 1 BHD = 41.0062 MVR 1 MVR = 0.0244 BHD
06 jan 2026 1 BHD = 40.9805 MVR 1 MVR = 0.0244 BHD
07 jan 2026 1 BHD = 41.0109 MVR 1 MVR = 0.0244 BHD
08 jan 2026 1 BHD = 40.9819 MVR 1 MVR = 0.0244 BHD
09 jan 2026 1 BHD = 40.9909 MVR 1 MVR = 0.0244 BHD
10 jan 2026 1 BHD = 40.8548 MVR 1 MVR = 0.0245 BHD
11 jan 2026 1 BHD = 40.8688 MVR 1 MVR = 0.0245 BHD
12 jan 2026 1 BHD = 41.0071 MVR 1 MVR = 0.0244 BHD
13 jan 2026 1 BHD = 40.9798 MVR 1 MVR = 0.0244 BHD
14 jan 2026 1 BHD = 41.0027 MVR 1 MVR = 0.0244 BHD
15 jan 2026 1 BHD = 40.9806 MVR 1 MVR = 0.0244 BHD
16 jan 2026 1 BHD = 40.9773 MVR 1 MVR = 0.0244 BHD
17 jan 2026 1 BHD = 40.9553 MVR 1 MVR = 0.0244 BHD
18 jan 2026 1 BHD = 41.1337 MVR 1 MVR = 0.0243 BHD
19 jan 2026 1 BHD = 41.0156 MVR 1 MVR = 0.0244 BHD
20 jan 2026 1 BHD = 41.0115 MVR 1 MVR = 0.0244 BHD
21 jan 2026 1 BHD = 40.9829 MVR 1 MVR = 0.0244 BHD
22 jan 2026 1 BHD = 41.0028 MVR 1 MVR = 0.0244 BHD
23 jan 2026 1 BHD = 40.9762 MVR 1 MVR = 0.0244 BHD
24 jan 2026 1 BHD = 41.3006 MVR 1 MVR = 0.0242 BHD
25 jan 2026 1 BHD = 41.3006 MVR 1 MVR = 0.0242 BHD
26 jan 2026 1 BHD = 40.9827 MVR 1 MVR = 0.0244 BHD
27 jan 2026 1 BHD = 41.0091 MVR 1 MVR = 0.0244 BHD
28 jan 2026 1 BHD = 41.0072 MVR 1 MVR = 0.0244 BHD
29 jan 2026 1 BHD = 41.0116 MVR 1 MVR = 0.0244 BHD
30 jan 2026 1 BHD = 40.978 MVR 1 MVR = 0.0244 BHD
31 jan 2026 1 BHD = 40.7991 MVR 1 MVR = 0.0245 BHD

Feb 2026

DatoBHD-MVRMVR-BHD
01 feb 2026 1 BHD = 40.8094 MVR 1 MVR = 0.0245 BHD
02 feb 2026 1 BHD = 41.0026 MVR 1 MVR = 0.0244 BHD
03 feb 2026 1 BHD = 40.9819 MVR 1 MVR = 0.0244 BHD
04 feb 2026 1 BHD = 40.9814 MVR 1 MVR = 0.0244 BHD
05 feb 2026 1 BHD = 41.0103 MVR 1 MVR = 0.0244 BHD
06 feb 2026 1 BHD = 40.9832 MVR 1 MVR = 0.0244 BHD
07 feb 2026 1 BHD = 41.0915 MVR 1 MVR = 0.0243 BHD
08 feb 2026 1 BHD = 41.1008 MVR 1 MVR = 0.0243 BHD
09 feb 2026 1 BHD = 40.981 MVR 1 MVR = 0.0244 BHD
10 feb 2026 1 BHD = 41.0104 MVR 1 MVR = 0.0244 BHD
11 feb 2026 1 BHD = 40.9811 MVR 1 MVR = 0.0244 BHD
12 feb 2026 1 BHD = 41.0022 MVR 1 MVR = 0.0244 BHD
13 feb 2026 1 BHD = 40.9797 MVR 1 MVR = 0.0244 BHD
14 feb 2026 1 BHD = 40.9038 MVR 1 MVR = 0.0244 BHD
15 feb 2026 1 BHD = 41.0692 MVR 1 MVR = 0.0243 BHD
16 feb 2026 1 BHD = 40.859 MVR 1 MVR = 0.0245 BHD
17 feb 2026 1 BHD = 40.8674 MVR 1 MVR = 0.0245 BHD
18 feb 2026 1 BHD = 40.8611 MVR 1 MVR = 0.0245 BHD
19 feb 2026 1 BHD = 40.8537 MVR 1 MVR = 0.0245 BHD
20 feb 2026 1 BHD = 40.8381 MVR 1 MVR = 0.0245 BHD
21 feb 2026 1 BHD = 41.0288 MVR 1 MVR = 0.0244 BHD
22 feb 2026 1 BHD = 41.0842 MVR 1 MVR = 0.0243 BHD
23 feb 2026 1 BHD = 41.0076 MVR 1 MVR = 0.0244 BHD
24 feb 2026 1 BHD = 41.0028 MVR 1 MVR = 0.0244 BHD
25 feb 2026 1 BHD = 40.9728 MVR 1 MVR = 0.0244 BHD
26 feb 2026 1 BHD = 41.0058 MVR 1 MVR = 0.0244 BHD
27 feb 2026 1 BHD = 40.9984 MVR 1 MVR = 0.0244 BHD
28 feb 2026 1 BHD = 41.3719 MVR 1 MVR = 0.0242 BHD

Mar 2026

DatoBHD-MVRMVR-BHD
01 mar 2026 1 BHD = 41.0465 MVR 1 MVR = 0.0244 BHD
02 mar 2026 1 BHD = 40.9481 MVR 1 MVR = 0.0244 BHD
03 mar 2026 1 BHD = 40.9796 MVR 1 MVR = 0.0244 BHD
04 mar 2026 1 BHD = 40.9591 MVR 1 MVR = 0.0244 BHD
05 mar 2026 1 BHD = 40.9816 MVR 1 MVR = 0.0244 BHD
06 mar 2026 1 BHD = 40.9617 MVR 1 MVR = 0.0244 BHD
07 mar 2026 1 BHD = 41.1822 MVR 1 MVR = 0.0243 BHD
08 mar 2026 1 BHD = 41.1822 MVR 1 MVR = 0.0243 BHD
09 mar 2026 1 BHD = 40.9569 MVR 1 MVR = 0.0244 BHD
10 mar 2026 1 BHD = 40.929 MVR 1 MVR = 0.0244 BHD
11 mar 2026 1 BHD = 40.946 MVR 1 MVR = 0.0244 BHD
12 mar 2026 1 BHD = 40.9215 MVR 1 MVR = 0.0244 BHD
13 mar 2026 1 BHD = 40.9527 MVR 1 MVR = 0.0244 BHD
14 mar 2026 1 BHD = 40.6534 MVR 1 MVR = 0.0246 BHD
15 mar 2026 1 BHD = 40.6534 MVR 1 MVR = 0.0246 BHD
16 mar 2026 1 BHD = 40.9109 MVR 1 MVR = 0.0244 BHD
17 mar 2026 1 BHD = 40.9301 MVR 1 MVR = 0.0244 BHD
18 mar 2026 1 BHD = 40.8955 MVR 1 MVR = 0.0245 BHD
19 mar 2026 1 BHD = 40.9279 MVR 1 MVR = 0.0244 BHD
20 mar 2026 1 BHD = 40.9047 MVR 1 MVR = 0.0244 BHD
21 mar 2026 1 BHD = 40.9996 MVR 1 MVR = 0.0244 BHD
22 mar 2026 1 BHD = 40.9996 MVR 1 MVR = 0.0244 BHD
23 mar 2026 1 BHD = 40.9297 MVR 1 MVR = 0.0244 BHD
24 mar 2026 1 BHD = 40.9092 MVR 1 MVR = 0.0244 BHD
25 mar 2026 1 BHD = 40.9254 MVR 1 MVR = 0.0244 BHD
26 mar 2026 1 BHD = 40.9177 MVR 1 MVR = 0.0244 BHD
27 mar 2026 1 BHD = 41.0065 MVR 1 MVR = 0.0244 BHD
28 mar 2026 1 BHD = 40.9446 MVR 1 MVR = 0.0244 BHD
29 mar 2026 1 BHD = 41.0263 MVR 1 MVR = 0.0244 BHD
30 mar 2026 1 BHD = 40.9179 MVR 1 MVR = 0.0244 BHD
31 mar 2026 1 BHD = 40.9208 MVR 1 MVR = 0.0244 BHD

Apr 2026

DatoBHD-MVRMVR-BHD
01 apr 2026 1 BHD = 40.9779 MVR 1 MVR = 0.0244 BHD
02 apr 2026 1 BHD = 40.9222 MVR 1 MVR = 0.0244 BHD
03 apr 2026 1 BHD = 40.9422 MVR 1 MVR = 0.0244 BHD
04 apr 2026 1 BHD = 40.8829 MVR 1 MVR = 0.0245 BHD
05 apr 2026 1 BHD = 40.8829 MVR 1 MVR = 0.0245 BHD
06 apr 2026 1 BHD = 40.9152 MVR 1 MVR = 0.0244 BHD
07 apr 2026 1 BHD = 40.9181 MVR 1 MVR = 0.0244 BHD
08 apr 2026 1 BHD = 40.9275 MVR 1 MVR = 0.0244 BHD
09 apr 2026 1 BHD = 40.954 MVR 1 MVR = 0.0244 BHD
10 apr 2026 1 BHD = 40.9628 MVR 1 MVR = 0.0244 BHD
11 apr 2026 1 BHD = 40.9756 MVR 1 MVR = 0.0244 BHD
12 apr 2026 1 BHD = 40.9756 MVR 1 MVR = 0.0244 BHD
13 apr 2026 1 BHD = 40.9605 MVR 1 MVR = 0.0244 BHD
14 apr 2026 1 BHD = 40.9371 MVR 1 MVR = 0.0244 BHD
15 apr 2026 1 BHD = 40.977 MVR 1 MVR = 0.0244 BHD
16 apr 2026 1 BHD = 40.9546 MVR 1 MVR = 0.0244 BHD
17 apr 2026 1 BHD = 40.9761 MVR 1 MVR = 0.0244 BHD

BHD-MVR og MVR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats