> BHD-MVR og MVR-BHD vekselkurser - 2025

BHD-MVR og MVR-BHD vekselkurser - 2025

BHD-MVR og MVR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-MVR og MVR-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 40,9124 MVR

1 MVR = 0,0244 BHD

1år 2år 3år

BHD til MVRMVR til BHD

Jan 2025

Dato	BHD-MVR	MVR-BHD
01 jan 2025	1 BHD = 40.8611 MVR	1 MVR = 0.0245 BHD
02 jan 2025	1 BHD = 40.8194 MVR	1 MVR = 0.0245 BHD
03 jan 2025	1 BHD = 40.8671 MVR	1 MVR = 0.0245 BHD
04 jan 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
05 jan 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
06 jan 2025	1 BHD = 40.8384 MVR	1 MVR = 0.0245 BHD
07 jan 2025	1 BHD = 40.995 MVR	1 MVR = 0.0244 BHD
08 jan 2025	1 BHD = 40.9841 MVR	1 MVR = 0.0244 BHD
09 jan 2025	1 BHD = 40.884 MVR	1 MVR = 0.0245 BHD
10 jan 2025	1 BHD = 40.868 MVR	1 MVR = 0.0245 BHD
11 jan 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
12 jan 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
13 jan 2025	1 BHD = 40.8647 MVR	1 MVR = 0.0245 BHD
14 jan 2025	1 BHD = 40.9018 MVR	1 MVR = 0.0244 BHD
15 jan 2025	1 BHD = 40.869 MVR	1 MVR = 0.0245 BHD
16 jan 2025	1 BHD = 40.8406 MVR	1 MVR = 0.0245 BHD
17 jan 2025	1 BHD = 40.8776 MVR	1 MVR = 0.0245 BHD
18 jan 2025	1 BHD = 40.8745 MVR	1 MVR = 0.0245 BHD
19 jan 2025	1 BHD = 41.0118 MVR	1 MVR = 0.0244 BHD
20 jan 2025	1 BHD = 40.8703 MVR	1 MVR = 0.0245 BHD
21 jan 2025	1 BHD = 40.8754 MVR	1 MVR = 0.0245 BHD
22 jan 2025	1 BHD = 40.8849 MVR	1 MVR = 0.0245 BHD
23 jan 2025	1 BHD = 40.8893 MVR	1 MVR = 0.0245 BHD
24 jan 2025	1 BHD = 40.8603 MVR	1 MVR = 0.0245 BHD
25 jan 2025	1 BHD = 40.9236 MVR	1 MVR = 0.0244 BHD
26 jan 2025	1 BHD = 40.9547 MVR	1 MVR = 0.0244 BHD
27 jan 2025	1 BHD = 40.8852 MVR	1 MVR = 0.0245 BHD
28 jan 2025	1 BHD = 40.8607 MVR	1 MVR = 0.0245 BHD
29 jan 2025	1 BHD = 40.8867 MVR	1 MVR = 0.0245 BHD
30 jan 2025	1 BHD = 40.8595 MVR	1 MVR = 0.0245 BHD
31 jan 2025	1 BHD = 40.8879 MVR	1 MVR = 0.0245 BHD

Feb 2025

Dato	BHD-MVR	MVR-BHD
01 feb 2025	1 BHD = 40.8777 MVR	1 MVR = 0.0245 BHD
02 feb 2025	1 BHD = 40.8206 MVR	1 MVR = 0.0245 BHD
03 feb 2025	1 BHD = 40.8863 MVR	1 MVR = 0.0245 BHD
04 feb 2025	1 BHD = 40.7434 MVR	1 MVR = 0.0245 BHD
05 feb 2025	1 BHD = 40.8744 MVR	1 MVR = 0.0245 BHD
06 feb 2025	1 BHD = 40.893 MVR	1 MVR = 0.0245 BHD
07 feb 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
08 feb 2025	1 BHD = 40.9129 MVR	1 MVR = 0.0244 BHD
09 feb 2025	1 BHD = 40.6934 MVR	1 MVR = 0.0246 BHD
10 feb 2025	1 BHD = 40.8869 MVR	1 MVR = 0.0245 BHD
11 feb 2025	1 BHD = 40.8599 MVR	1 MVR = 0.0245 BHD
12 feb 2025	1 BHD = 40.8886 MVR	1 MVR = 0.0245 BHD
13 feb 2025	1 BHD = 40.8667 MVR	1 MVR = 0.0245 BHD
14 feb 2025	1 BHD = 40.8916 MVR	1 MVR = 0.0245 BHD
15 feb 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
16 feb 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
17 feb 2025	1 BHD = 40.8591 MVR	1 MVR = 0.0245 BHD
18 feb 2025	1 BHD = 40.8628 MVR	1 MVR = 0.0245 BHD
19 feb 2025	1 BHD = 40.8933 MVR	1 MVR = 0.0245 BHD
20 feb 2025	1 BHD = 40.9863 MVR	1 MVR = 0.0244 BHD
21 feb 2025	1 BHD = 40.8926 MVR	1 MVR = 0.0245 BHD
22 feb 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
23 feb 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
24 feb 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
25 feb 2025	1 BHD = 40.7296 MVR	1 MVR = 0.0246 BHD
26 feb 2025	1 BHD = 40.974 MVR	1 MVR = 0.0244 BHD
27 feb 2025	1 BHD = 40.8614 MVR	1 MVR = 0.0245 BHD
28 feb 2025	1 BHD = 40.9568 MVR	1 MVR = 0.0244 BHD

Mar 2025

Dato	BHD-MVR	MVR-BHD
01 mar 2025	1 BHD = 40.8725 MVR	1 MVR = 0.0245 BHD
02 mar 2025	1 BHD = 41.036 MVR	1 MVR = 0.0244 BHD
03 mar 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD
04 mar 2025	1 BHD = 40.8167 MVR	1 MVR = 0.0245 BHD
05 mar 2025	1 BHD = 40.8806 MVR	1 MVR = 0.0245 BHD
06 mar 2025	1 BHD = 40.8576 MVR	1 MVR = 0.0245 BHD
07 mar 2025	1 BHD = 40.8645 MVR	1 MVR = 0.0245 BHD
08 mar 2025	1 BHD = 40.913 MVR	1 MVR = 0.0244 BHD
09 mar 2025	1 BHD = 40.88 MVR	1 MVR = 0.0245 BHD
10 mar 2025	1 BHD = 41.0195 MVR	1 MVR = 0.0244 BHD
11 mar 2025	1 BHD = 40.9761 MVR	1 MVR = 0.0244 BHD
12 mar 2025	1 BHD = 40.8758 MVR	1 MVR = 0.0245 BHD
13 mar 2025	1 BHD = 40.8829 MVR	1 MVR = 0.0245 BHD
14 mar 2025	1 BHD = 40.9654 MVR	1 MVR = 0.0244 BHD
15 mar 2025	1 BHD = 40.9737 MVR	1 MVR = 0.0244 BHD
16 mar 2025	1 BHD = 41.1054 MVR	1 MVR = 0.0243 BHD
17 mar 2025	1 BHD = 40.8921 MVR	1 MVR = 0.0245 BHD
18 mar 2025	1 BHD = 40.9616 MVR	1 MVR = 0.0244 BHD
19 mar 2025	1 BHD = 40.9705 MVR	1 MVR = 0.0244 BHD
20 mar 2025	1 BHD = 40.9742 MVR	1 MVR = 0.0244 BHD
21 mar 2025	1 BHD = 40.9802 MVR	1 MVR = 0.0244 BHD
22 mar 2025	1 BHD = 41.1075 MVR	1 MVR = 0.0243 BHD
23 mar 2025	1 BHD = 41.2503 MVR	1 MVR = 0.0242 BHD
24 mar 2025	1 BHD = 41.0209 MVR	1 MVR = 0.0244 BHD
25 mar 2025	1 BHD = 40.9703 MVR	1 MVR = 0.0244 BHD
26 mar 2025	1 BHD = 40.8503 MVR	1 MVR = 0.0245 BHD
27 mar 2025	1 BHD = 40.8763 MVR	1 MVR = 0.0245 BHD
28 mar 2025	1 BHD = 40.8578 MVR	1 MVR = 0.0245 BHD
29 mar 2025	1 BHD = 41.4066 MVR	1 MVR = 0.0242 BHD
30 mar 2025	1 BHD = 41.4405 MVR	1 MVR = 0.0241 BHD
31 mar 2025	1 BHD = 40.8473 MVR	1 MVR = 0.0245 BHD

Apr 2025

Dato	BHD-MVR	MVR-BHD
01 apr 2025	1 BHD = 40.9649 MVR	1 MVR = 0.0244 BHD
02 apr 2025	1 BHD = 40.8516 MVR	1 MVR = 0.0245 BHD
03 apr 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD
04 apr 2025	1 BHD = 40.8512 MVR	1 MVR = 0.0245 BHD
05 apr 2025	1 BHD = 40.8969 MVR	1 MVR = 0.0245 BHD

BHD-MVR og MVR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder