currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-MUR og MUR-BHD vekselkurser - 2026

BHD-MUR og MUR-BHD vekselkurser - 2026

BHD-MUR og MUR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-MUR og MUR-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 122,892 MUR
1 MUR = 0,0081 BHD

Jan 2026

DatoBHD-MURMUR-BHD
01 jan 2026 1 BHD = 122.6891 MUR 1 MUR = 0.0082 BHD
02 jan 2026 1 BHD = 122.6775 MUR 1 MUR = 0.0082 BHD
03 jan 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
04 jan 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
05 jan 2026 1 BHD = 123.3099 MUR 1 MUR = 0.0081 BHD
06 jan 2026 1 BHD = 122.8004 MUR 1 MUR = 0.0081 BHD
07 jan 2026 1 BHD = 123.2206 MUR 1 MUR = 0.0081 BHD
08 jan 2026 1 BHD = 123.5518 MUR 1 MUR = 0.0081 BHD
09 jan 2026 1 BHD = 123.9265 MUR 1 MUR = 0.0081 BHD
10 jan 2026 1 BHD = 122.6417 MUR 1 MUR = 0.0082 BHD
11 jan 2026 1 BHD = 122.6838 MUR 1 MUR = 0.0082 BHD
12 jan 2026 1 BHD = 123.7903 MUR 1 MUR = 0.0081 BHD
13 jan 2026 1 BHD = 123.8969 MUR 1 MUR = 0.0081 BHD
14 jan 2026 1 BHD = 123.247 MUR 1 MUR = 0.0081 BHD
15 jan 2026 1 BHD = 122.5531 MUR 1 MUR = 0.0082 BHD
16 jan 2026 1 BHD = 122.8045 MUR 1 MUR = 0.0081 BHD
17 jan 2026 1 BHD = 122.6609 MUR 1 MUR = 0.0082 BHD
18 jan 2026 1 BHD = 123.1952 MUR 1 MUR = 0.0081 BHD
19 jan 2026 1 BHD = 122.7818 MUR 1 MUR = 0.0081 BHD
20 jan 2026 1 BHD = 122.529 MUR 1 MUR = 0.0082 BHD
21 jan 2026 1 BHD = 122.0212 MUR 1 MUR = 0.0082 BHD
22 jan 2026 1 BHD = 122.319 MUR 1 MUR = 0.0082 BHD
23 jan 2026 1 BHD = 121.7591 MUR 1 MUR = 0.0082 BHD
24 jan 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
25 jan 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
26 jan 2026 1 BHD = 120.7456 MUR 1 MUR = 0.0083 BHD
27 jan 2026 1 BHD = 120.7504 MUR 1 MUR = 0.0083 BHD
28 jan 2026 1 BHD = 119.5987 MUR 1 MUR = 0.0084 BHD
29 jan 2026 1 BHD = 119.7694 MUR 1 MUR = 0.0083 BHD
30 jan 2026 1 BHD = 120.4974 MUR 1 MUR = 0.0083 BHD
31 jan 2026 1 BHD = 119.8883 MUR 1 MUR = 0.0083 BHD

Feb 2026

DatoBHD-MURMUR-BHD
01 feb 2026 1 BHD = 119.9187 MUR 1 MUR = 0.0083 BHD
02 feb 2026 1 BHD = 121.0718 MUR 1 MUR = 0.0083 BHD
03 feb 2026 1 BHD = 121.7239 MUR 1 MUR = 0.0082 BHD
04 feb 2026 1 BHD = 121.6984 MUR 1 MUR = 0.0082 BHD
05 feb 2026 1 BHD = 122.1842 MUR 1 MUR = 0.0082 BHD
06 feb 2026 1 BHD = 122.1846 MUR 1 MUR = 0.0082 BHD
07 feb 2026 1 BHD = 122.5014 MUR 1 MUR = 0.0082 BHD
08 feb 2026 1 BHD = 122.5289 MUR 1 MUR = 0.0082 BHD
09 feb 2026 1 BHD = 121.9603 MUR 1 MUR = 0.0082 BHD
10 feb 2026 1 BHD = 121.1741 MUR 1 MUR = 0.0083 BHD
11 feb 2026 1 BHD = 121.1668 MUR 1 MUR = 0.0083 BHD
12 feb 2026 1 BHD = 121.7132 MUR 1 MUR = 0.0082 BHD
13 feb 2026 1 BHD = 121.7381 MUR 1 MUR = 0.0082 BHD
14 feb 2026 1 BHD = 121.8847 MUR 1 MUR = 0.0082 BHD
15 feb 2026 1 BHD = 122.3774 MUR 1 MUR = 0.0082 BHD
16 feb 2026 1 BHD = 121.8208 MUR 1 MUR = 0.0082 BHD
17 feb 2026 1 BHD = 121.8466 MUR 1 MUR = 0.0082 BHD
18 feb 2026 1 BHD = 122.0141 MUR 1 MUR = 0.0082 BHD
19 feb 2026 1 BHD = 122.5436 MUR 1 MUR = 0.0082 BHD
20 feb 2026 1 BHD = 123.109 MUR 1 MUR = 0.0081 BHD
21 feb 2026 1 BHD = 123.1906 MUR 1 MUR = 0.0081 BHD
22 feb 2026 1 BHD = 123.357 MUR 1 MUR = 0.0081 BHD
23 feb 2026 1 BHD = 122.5696 MUR 1 MUR = 0.0082 BHD
24 feb 2026 1 BHD = 123.1935 MUR 1 MUR = 0.0081 BHD
25 feb 2026 1 BHD = 123.0261 MUR 1 MUR = 0.0081 BHD
26 feb 2026 1 BHD = 122.8848 MUR 1 MUR = 0.0081 BHD
27 feb 2026 1 BHD = 122.9698 MUR 1 MUR = 0.0081 BHD
28 feb 2026 1 BHD = 124.1672 MUR 1 MUR = 0.0081 BHD

Mar 2026

DatoBHD-MURMUR-BHD
01 mar 2026 1 BHD = 123.1905 MUR 1 MUR = 0.0081 BHD
02 mar 2026 1 BHD = 123.6087 MUR 1 MUR = 0.0081 BHD
03 mar 2026 1 BHD = 124.3927 MUR 1 MUR = 0.008 BHD
04 mar 2026 1 BHD = 125.4766 MUR 1 MUR = 0.008 BHD
05 mar 2026 1 BHD = 125.5959 MUR 1 MUR = 0.008 BHD
06 mar 2026 1 BHD = 125.5825 MUR 1 MUR = 0.008 BHD
07 mar 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
08 mar 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
09 mar 2026 1 BHD = 124.3277 MUR 1 MUR = 0.008 BHD
10 mar 2026 1 BHD = 121.7311 MUR 1 MUR = 0.0082 BHD
11 mar 2026 1 BHD = 121.593 MUR 1 MUR = 0.0082 BHD
12 mar 2026 1 BHD = 121.5973 MUR 1 MUR = 0.0082 BHD
13 mar 2026 1 BHD = 121.8747 MUR 1 MUR = 0.0082 BHD
14 mar 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
15 mar 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
16 mar 2026 1 BHD = 123.7652 MUR 1 MUR = 0.0081 BHD
17 mar 2026 1 BHD = 123.4278 MUR 1 MUR = 0.0081 BHD
18 mar 2026 1 BHD = 123.1105 MUR 1 MUR = 0.0081 BHD
19 mar 2026 1 BHD = 123.1287 MUR 1 MUR = 0.0081 BHD
20 mar 2026 1 BHD = 123.1372 MUR 1 MUR = 0.0081 BHD
21 mar 2026 1 BHD = 123.3415 MUR 1 MUR = 0.0081 BHD
22 mar 2026 1 BHD = 123.3415 MUR 1 MUR = 0.0081 BHD
23 mar 2026 1 BHD = 123.2935 MUR 1 MUR = 0.0081 BHD
24 mar 2026 1 BHD = 123.1336 MUR 1 MUR = 0.0081 BHD
25 mar 2026 1 BHD = 122.9878 MUR 1 MUR = 0.0081 BHD
26 mar 2026 1 BHD = 123.4971 MUR 1 MUR = 0.0081 BHD
27 mar 2026 1 BHD = 124.0506 MUR 1 MUR = 0.0081 BHD
28 mar 2026 1 BHD = 123.9448 MUR 1 MUR = 0.0081 BHD
29 mar 2026 1 BHD = 124.1922 MUR 1 MUR = 0.0081 BHD
30 mar 2026 1 BHD = 124.0735 MUR 1 MUR = 0.0081 BHD
31 mar 2026 1 BHD = 124.732 MUR 1 MUR = 0.008 BHD

Apr 2026

DatoBHD-MURMUR-BHD
01 apr 2026 1 BHD = 123.9438 MUR 1 MUR = 0.0081 BHD
02 apr 2026 1 BHD = 124.352 MUR 1 MUR = 0.008 BHD
03 apr 2026 1 BHD = 124.3081 MUR 1 MUR = 0.008 BHD
04 apr 2026 1 BHD = 124.1539 MUR 1 MUR = 0.0081 BHD
05 apr 2026 1 BHD = 124.1539 MUR 1 MUR = 0.0081 BHD
06 apr 2026 1 BHD = 124.5197 MUR 1 MUR = 0.008 BHD
07 apr 2026 1 BHD = 124.5287 MUR 1 MUR = 0.008 BHD
08 apr 2026 1 BHD = 123.8707 MUR 1 MUR = 0.0081 BHD
09 apr 2026 1 BHD = 123.3888 MUR 1 MUR = 0.0081 BHD
10 apr 2026 1 BHD = 123.3367 MUR 1 MUR = 0.0081 BHD
11 apr 2026 1 BHD = 123.2958 MUR 1 MUR = 0.0081 BHD
12 apr 2026 1 BHD = 123.2958 MUR 1 MUR = 0.0081 BHD
13 apr 2026 1 BHD = 123.28 MUR 1 MUR = 0.0081 BHD
14 apr 2026 1 BHD = 122.6543 MUR 1 MUR = 0.0082 BHD
15 apr 2026 1 BHD = 122.5823 MUR 1 MUR = 0.0082 BHD
16 apr 2026 1 BHD = 122.4946 MUR 1 MUR = 0.0082 BHD
17 apr 2026 1 BHD = 122.684 MUR 1 MUR = 0.0082 BHD

BHD-MUR og MUR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats