currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-MUR og MUR-BHD vekselkurser - 2025

BHD-MUR og MUR-BHD vekselkurser - 2025

BHD-MUR og MUR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-MUR og MUR-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 121,7323 MUR
1 MUR = 0,0082 BHD

Jan 2025

DatoBHD-MURMUR-BHD
01 jan 2025 1 BHD = 124.6374 MUR 1 MUR = 0.008 BHD
02 jan 2025 1 BHD = 124.5343 MUR 1 MUR = 0.008 BHD
03 jan 2025 1 BHD = 125.6981 MUR 1 MUR = 0.008 BHD
04 jan 2025 1 BHD = 126.2116 MUR 1 MUR = 0.0079 BHD
05 jan 2025 1 BHD = 126.2116 MUR 1 MUR = 0.0079 BHD
06 jan 2025 1 BHD = 124.0308 MUR 1 MUR = 0.0081 BHD
07 jan 2025 1 BHD = 123.2519 MUR 1 MUR = 0.0081 BHD
08 jan 2025 1 BHD = 123.6196 MUR 1 MUR = 0.0081 BHD
09 jan 2025 1 BHD = 124.085 MUR 1 MUR = 0.0081 BHD
10 jan 2025 1 BHD = 124.2521 MUR 1 MUR = 0.008 BHD
11 jan 2025 1 BHD = 124.3697 MUR 1 MUR = 0.008 BHD
12 jan 2025 1 BHD = 124.3697 MUR 1 MUR = 0.008 BHD
13 jan 2025 1 BHD = 125.367 MUR 1 MUR = 0.008 BHD
14 jan 2025 1 BHD = 124.8521 MUR 1 MUR = 0.008 BHD
15 jan 2025 1 BHD = 124.2123 MUR 1 MUR = 0.0081 BHD
16 jan 2025 1 BHD = 124.6034 MUR 1 MUR = 0.008 BHD
17 jan 2025 1 BHD = 124.5842 MUR 1 MUR = 0.008 BHD
18 jan 2025 1 BHD = 124.3355 MUR 1 MUR = 0.008 BHD
19 jan 2025 1 BHD = 124.7533 MUR 1 MUR = 0.008 BHD
20 jan 2025 1 BHD = 124.243 MUR 1 MUR = 0.008 BHD
21 jan 2025 1 BHD = 123.4623 MUR 1 MUR = 0.0081 BHD
22 jan 2025 1 BHD = 123.3573 MUR 1 MUR = 0.0081 BHD
23 jan 2025 1 BHD = 123.4134 MUR 1 MUR = 0.0081 BHD
24 jan 2025 1 BHD = 122.9641 MUR 1 MUR = 0.0081 BHD
25 jan 2025 1 BHD = 123.0875 MUR 1 MUR = 0.0081 BHD
26 jan 2025 1 BHD = 123.1809 MUR 1 MUR = 0.0081 BHD
27 jan 2025 1 BHD = 122.8424 MUR 1 MUR = 0.0081 BHD
28 jan 2025 1 BHD = 123.0373 MUR 1 MUR = 0.0081 BHD
29 jan 2025 1 BHD = 123.0574 MUR 1 MUR = 0.0081 BHD
30 jan 2025 1 BHD = 123.0687 MUR 1 MUR = 0.0081 BHD
31 jan 2025 1 BHD = 123.776 MUR 1 MUR = 0.0081 BHD

Feb 2025

DatoBHD-MURMUR-BHD
01 feb 2025 1 BHD = 123.7452 MUR 1 MUR = 0.0081 BHD
02 feb 2025 1 BHD = 123.5722 MUR 1 MUR = 0.0081 BHD
03 feb 2025 1 BHD = 125.5514 MUR 1 MUR = 0.008 BHD
04 feb 2025 1 BHD = 124.6798 MUR 1 MUR = 0.008 BHD
05 feb 2025 1 BHD = 123.9198 MUR 1 MUR = 0.0081 BHD
06 feb 2025 1 BHD = 123.8451 MUR 1 MUR = 0.0081 BHD
07 feb 2025 1 BHD = 123.9165 MUR 1 MUR = 0.0081 BHD
08 feb 2025 1 BHD = 123.9934 MUR 1 MUR = 0.0081 BHD
09 feb 2025 1 BHD = 123.3282 MUR 1 MUR = 0.0081 BHD
10 feb 2025 1 BHD = 124.7077 MUR 1 MUR = 0.008 BHD
11 feb 2025 1 BHD = 124.6804 MUR 1 MUR = 0.008 BHD
12 feb 2025 1 BHD = 124.1583 MUR 1 MUR = 0.0081 BHD
13 feb 2025 1 BHD = 123.4347 MUR 1 MUR = 0.0081 BHD
14 feb 2025 1 BHD = 123.3101 MUR 1 MUR = 0.0081 BHD
15 feb 2025 1 BHD = 123.3862 MUR 1 MUR = 0.0081 BHD
16 feb 2025 1 BHD = 123.3862 MUR 1 MUR = 0.0081 BHD
17 feb 2025 1 BHD = 122.8213 MUR 1 MUR = 0.0081 BHD
18 feb 2025 1 BHD = 123.1397 MUR 1 MUR = 0.0081 BHD
19 feb 2025 1 BHD = 123.313 MUR 1 MUR = 0.0081 BHD
20 feb 2025 1 BHD = 123.4353 MUR 1 MUR = 0.0081 BHD
21 feb 2025 1 BHD = 122.9993 MUR 1 MUR = 0.0081 BHD
22 feb 2025 1 BHD = 122.7129 MUR 1 MUR = 0.0081 BHD
23 feb 2025 1 BHD = 122.7129 MUR 1 MUR = 0.0081 BHD
24 feb 2025 1 BHD = 122.9171 MUR 1 MUR = 0.0081 BHD
25 feb 2025 1 BHD = 123.1941 MUR 1 MUR = 0.0081 BHD
26 feb 2025 1 BHD = 123.0864 MUR 1 MUR = 0.0081 BHD
27 feb 2025 1 BHD = 123.36 MUR 1 MUR = 0.0081 BHD
28 feb 2025 1 BHD = 123.3257 MUR 1 MUR = 0.0081 BHD

Mar 2025

DatoBHD-MURMUR-BHD
01 mar 2025 1 BHD = 124.1899 MUR 1 MUR = 0.0081 BHD
02 mar 2025 1 BHD = 123.7055 MUR 1 MUR = 0.0081 BHD
03 mar 2025 1 BHD = 123.7098 MUR 1 MUR = 0.0081 BHD
04 mar 2025 1 BHD = 123.3218 MUR 1 MUR = 0.0081 BHD
05 mar 2025 1 BHD = 122.0298 MUR 1 MUR = 0.0082 BHD
06 mar 2025 1 BHD = 120.0533 MUR 1 MUR = 0.0083 BHD
07 mar 2025 1 BHD = 120.0776 MUR 1 MUR = 0.0083 BHD
08 mar 2025 1 BHD = 121.1887 MUR 1 MUR = 0.0083 BHD
09 mar 2025 1 BHD = 119.9586 MUR 1 MUR = 0.0083 BHD
10 mar 2025 1 BHD = 119.7157 MUR 1 MUR = 0.0084 BHD
11 mar 2025 1 BHD = 119.8156 MUR 1 MUR = 0.0083 BHD
12 mar 2025 1 BHD = 119.5907 MUR 1 MUR = 0.0084 BHD
13 mar 2025 1 BHD = 119.5982 MUR 1 MUR = 0.0084 BHD
14 mar 2025 1 BHD = 119.4875 MUR 1 MUR = 0.0084 BHD
15 mar 2025 1 BHD = 120.0474 MUR 1 MUR = 0.0083 BHD
16 mar 2025 1 BHD = 119.5165 MUR 1 MUR = 0.0084 BHD
17 mar 2025 1 BHD = 119.5467 MUR 1 MUR = 0.0084 BHD
18 mar 2025 1 BHD = 119.4486 MUR 1 MUR = 0.0084 BHD
19 mar 2025 1 BHD = 119.2084 MUR 1 MUR = 0.0084 BHD
20 mar 2025 1 BHD = 119.0175 MUR 1 MUR = 0.0084 BHD
21 mar 2025 1 BHD = 119.4837 MUR 1 MUR = 0.0084 BHD
22 mar 2025 1 BHD = 120.9009 MUR 1 MUR = 0.0083 BHD
23 mar 2025 1 BHD = 120.6252 MUR 1 MUR = 0.0083 BHD
24 mar 2025 1 BHD = 119.9315 MUR 1 MUR = 0.0083 BHD
25 mar 2025 1 BHD = 120.9512 MUR 1 MUR = 0.0083 BHD
26 mar 2025 1 BHD = 121.5535 MUR 1 MUR = 0.0082 BHD
27 mar 2025 1 BHD = 121.5143 MUR 1 MUR = 0.0082 BHD
28 mar 2025 1 BHD = 121.4379 MUR 1 MUR = 0.0082 BHD
29 mar 2025 1 BHD = 122.744 MUR 1 MUR = 0.0081 BHD
30 mar 2025 1 BHD = 122.2019 MUR 1 MUR = 0.0082 BHD
31 mar 2025 1 BHD = 121.07 MUR 1 MUR = 0.0083 BHD

Apr 2025

DatoBHD-MURMUR-BHD
01 apr 2025 1 BHD = 121.1239 MUR 1 MUR = 0.0083 BHD
02 apr 2025 1 BHD = 121.5378 MUR 1 MUR = 0.0082 BHD
03 apr 2025 1 BHD = 121.394 MUR 1 MUR = 0.0082 BHD
04 apr 2025 1 BHD = 119.4224 MUR 1 MUR = 0.0084 BHD
05 apr 2025 1 BHD = 118.5999 MUR 1 MUR = 0.0084 BHD
06 apr 2025 1 BHD = 118.5999 MUR 1 MUR = 0.0084 BHD
07 apr 2025 1 BHD = 119.6007 MUR 1 MUR = 0.0084 BHD
08 apr 2025 1 BHD = 119.6109 MUR 1 MUR = 0.0084 BHD
09 apr 2025 1 BHD = 119.107 MUR 1 MUR = 0.0084 BHD
10 apr 2025 1 BHD = 119.0789 MUR 1 MUR = 0.0084 BHD
11 apr 2025 1 BHD = 119.8107 MUR 1 MUR = 0.0083 BHD
12 apr 2025 1 BHD = 116.5892 MUR 1 MUR = 0.0086 BHD
13 apr 2025 1 BHD = 116.6224 MUR 1 MUR = 0.0086 BHD
14 apr 2025 1 BHD = 116.231 MUR 1 MUR = 0.0086 BHD
15 apr 2025 1 BHD = 119.6453 MUR 1 MUR = 0.0084 BHD
16 apr 2025 1 BHD = 119.648 MUR 1 MUR = 0.0084 BHD
17 apr 2025 1 BHD = 119.615 MUR 1 MUR = 0.0084 BHD
18 apr 2025 1 BHD = 119.6348 MUR 1 MUR = 0.0084 BHD
19 apr 2025 1 BHD = 119.6346 MUR 1 MUR = 0.0084 BHD
20 apr 2025 1 BHD = 119.6346 MUR 1 MUR = 0.0084 BHD
21 apr 2025 1 BHD = 119.6331 MUR 1 MUR = 0.0084 BHD
22 apr 2025 1 BHD = 118.0913 MUR 1 MUR = 0.0085 BHD
23 apr 2025 1 BHD = 119.3502 MUR 1 MUR = 0.0084 BHD
24 apr 2025 1 BHD = 120.2026 MUR 1 MUR = 0.0083 BHD
25 apr 2025 1 BHD = 120.2668 MUR 1 MUR = 0.0083 BHD
26 apr 2025 1 BHD = 120.2768 MUR 1 MUR = 0.0083 BHD
27 apr 2025 1 BHD = 120.277 MUR 1 MUR = 0.0083 BHD
28 apr 2025 1 BHD = 120.0844 MUR 1 MUR = 0.0083 BHD
29 apr 2025 1 BHD = 119.9267 MUR 1 MUR = 0.0083 BHD
30 apr 2025 1 BHD = 119.8189 MUR 1 MUR = 0.0083 BHD

May 2025

DatoBHD-MURMUR-BHD
01 maj 2025 1 BHD = 119.2287 MUR 1 MUR = 0.0084 BHD
02 maj 2025 1 BHD = 120.7522 MUR 1 MUR = 0.0083 BHD
03 maj 2025 1 BHD = 119.9525 MUR 1 MUR = 0.0083 BHD
04 maj 2025 1 BHD = 119.9525 MUR 1 MUR = 0.0083 BHD
05 maj 2025 1 BHD = 120.4542 MUR 1 MUR = 0.0083 BHD
06 maj 2025 1 BHD = 120.4112 MUR 1 MUR = 0.0083 BHD
07 maj 2025 1 BHD = 120.5352 MUR 1 MUR = 0.0083 BHD
08 maj 2025 1 BHD = 120.1882 MUR 1 MUR = 0.0083 BHD
09 maj 2025 1 BHD = 121.2741 MUR 1 MUR = 0.0082 BHD
10 maj 2025 1 BHD = 121.2625 MUR 1 MUR = 0.0082 BHD
11 maj 2025 1 BHD = 121.332 MUR 1 MUR = 0.0082 BHD
12 maj 2025 1 BHD = 121.275 MUR 1 MUR = 0.0082 BHD
13 maj 2025 1 BHD = 122.5893 MUR 1 MUR = 0.0082 BHD
14 maj 2025 1 BHD = 122.1346 MUR 1 MUR = 0.0082 BHD
15 maj 2025 1 BHD = 121.9017 MUR 1 MUR = 0.0082 BHD
16 maj 2025 1 BHD = 122.3299 MUR 1 MUR = 0.0082 BHD
17 maj 2025 1 BHD = 121.9216 MUR 1 MUR = 0.0082 BHD
18 maj 2025 1 BHD = 121.9216 MUR 1 MUR = 0.0082 BHD
19 maj 2025 1 BHD = 122.6073 MUR 1 MUR = 0.0082 BHD
20 maj 2025 1 BHD = 121.941 MUR 1 MUR = 0.0082 BHD
21 maj 2025 1 BHD = 121.2116 MUR 1 MUR = 0.0083 BHD
22 maj 2025 1 BHD = 120.6212 MUR 1 MUR = 0.0083 BHD
23 maj 2025 1 BHD = 121.238 MUR 1 MUR = 0.0082 BHD
24 maj 2025 1 BHD = 121.2739 MUR 1 MUR = 0.0082 BHD
25 maj 2025 1 BHD = 121.2739 MUR 1 MUR = 0.0082 BHD
26 maj 2025 1 BHD = 120.4589 MUR 1 MUR = 0.0083 BHD
27 maj 2025 1 BHD = 120.3171 MUR 1 MUR = 0.0083 BHD
28 maj 2025 1 BHD = 121.0235 MUR 1 MUR = 0.0083 BHD
29 maj 2025 1 BHD = 121.5767 MUR 1 MUR = 0.0082 BHD
30 maj 2025 1 BHD = 121.3859 MUR 1 MUR = 0.0082 BHD
31 maj 2025 1 BHD = 121.9435 MUR 1 MUR = 0.0082 BHD

Jun 2025

DatoBHD-MURMUR-BHD
01 jun 2025 1 BHD = 121.9435 MUR 1 MUR = 0.0082 BHD
02 jun 2025 1 BHD = 121.2768 MUR 1 MUR = 0.0082 BHD
03 jun 2025 1 BHD = 120.525 MUR 1 MUR = 0.0083 BHD
04 jun 2025 1 BHD = 121.4805 MUR 1 MUR = 0.0082 BHD
05 jun 2025 1 BHD = 120.7799 MUR 1 MUR = 0.0083 BHD
06 jun 2025 1 BHD = 120.9915 MUR 1 MUR = 0.0083 BHD
07 jun 2025 1 BHD = 120.7611 MUR 1 MUR = 0.0083 BHD
08 jun 2025 1 BHD = 120.7611 MUR 1 MUR = 0.0083 BHD
09 jun 2025 1 BHD = 121.3578 MUR 1 MUR = 0.0082 BHD
10 jun 2025 1 BHD = 121.6243 MUR 1 MUR = 0.0082 BHD
11 jun 2025 1 BHD = 120.6022 MUR 1 MUR = 0.0083 BHD
12 jun 2025 1 BHD = 119.9802 MUR 1 MUR = 0.0083 BHD
13 jun 2025 1 BHD = 120.0166 MUR 1 MUR = 0.0083 BHD
14 jun 2025 1 BHD = 120.6631 MUR 1 MUR = 0.0083 BHD

BHD-MUR og MUR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats