> BHD-MUR og MUR-BHD vekselkurser - 2025

BHD-MUR og MUR-BHD vekselkurser - 2025

BHD-MUR og MUR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-MUR og MUR-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 122,7366 MUR

1 MUR = 0,0081 BHD

1år 2år 3år

BHD til MURMUR til BHD

Jan 2025

Dato	BHD-MUR	MUR-BHD
01 jan 2025	1 BHD = 124.6374 MUR	1 MUR = 0.008 BHD
02 jan 2025	1 BHD = 124.5343 MUR	1 MUR = 0.008 BHD
03 jan 2025	1 BHD = 125.6981 MUR	1 MUR = 0.008 BHD
04 jan 2025	1 BHD = 126.2116 MUR	1 MUR = 0.0079 BHD
05 jan 2025	1 BHD = 126.2116 MUR	1 MUR = 0.0079 BHD
06 jan 2025	1 BHD = 124.0308 MUR	1 MUR = 0.0081 BHD
07 jan 2025	1 BHD = 123.2519 MUR	1 MUR = 0.0081 BHD
08 jan 2025	1 BHD = 123.6196 MUR	1 MUR = 0.0081 BHD
09 jan 2025	1 BHD = 124.085 MUR	1 MUR = 0.0081 BHD
10 jan 2025	1 BHD = 124.2521 MUR	1 MUR = 0.008 BHD
11 jan 2025	1 BHD = 124.3697 MUR	1 MUR = 0.008 BHD
12 jan 2025	1 BHD = 124.3697 MUR	1 MUR = 0.008 BHD
13 jan 2025	1 BHD = 125.367 MUR	1 MUR = 0.008 BHD
14 jan 2025	1 BHD = 124.8521 MUR	1 MUR = 0.008 BHD
15 jan 2025	1 BHD = 124.2123 MUR	1 MUR = 0.0081 BHD
16 jan 2025	1 BHD = 124.6034 MUR	1 MUR = 0.008 BHD
17 jan 2025	1 BHD = 124.5842 MUR	1 MUR = 0.008 BHD
18 jan 2025	1 BHD = 124.3355 MUR	1 MUR = 0.008 BHD
19 jan 2025	1 BHD = 124.7533 MUR	1 MUR = 0.008 BHD
20 jan 2025	1 BHD = 124.243 MUR	1 MUR = 0.008 BHD
21 jan 2025	1 BHD = 123.4623 MUR	1 MUR = 0.0081 BHD
22 jan 2025	1 BHD = 123.3573 MUR	1 MUR = 0.0081 BHD
23 jan 2025	1 BHD = 123.4134 MUR	1 MUR = 0.0081 BHD
24 jan 2025	1 BHD = 122.9641 MUR	1 MUR = 0.0081 BHD
25 jan 2025	1 BHD = 123.0875 MUR	1 MUR = 0.0081 BHD
26 jan 2025	1 BHD = 123.1809 MUR	1 MUR = 0.0081 BHD
27 jan 2025	1 BHD = 122.8424 MUR	1 MUR = 0.0081 BHD
28 jan 2025	1 BHD = 123.0373 MUR	1 MUR = 0.0081 BHD
29 jan 2025	1 BHD = 123.0574 MUR	1 MUR = 0.0081 BHD
30 jan 2025	1 BHD = 123.0687 MUR	1 MUR = 0.0081 BHD
31 jan 2025	1 BHD = 123.776 MUR	1 MUR = 0.0081 BHD

Feb 2025

Dato	BHD-MUR	MUR-BHD
01 feb 2025	1 BHD = 123.7452 MUR	1 MUR = 0.0081 BHD
02 feb 2025	1 BHD = 123.5722 MUR	1 MUR = 0.0081 BHD
03 feb 2025	1 BHD = 125.5514 MUR	1 MUR = 0.008 BHD
04 feb 2025	1 BHD = 124.6798 MUR	1 MUR = 0.008 BHD
05 feb 2025	1 BHD = 123.9198 MUR	1 MUR = 0.0081 BHD
06 feb 2025	1 BHD = 123.8451 MUR	1 MUR = 0.0081 BHD
07 feb 2025	1 BHD = 123.9165 MUR	1 MUR = 0.0081 BHD
08 feb 2025	1 BHD = 123.9934 MUR	1 MUR = 0.0081 BHD
09 feb 2025	1 BHD = 123.3282 MUR	1 MUR = 0.0081 BHD
10 feb 2025	1 BHD = 124.7077 MUR	1 MUR = 0.008 BHD
11 feb 2025	1 BHD = 124.6804 MUR	1 MUR = 0.008 BHD
12 feb 2025	1 BHD = 124.1583 MUR	1 MUR = 0.0081 BHD
13 feb 2025	1 BHD = 123.4347 MUR	1 MUR = 0.0081 BHD
14 feb 2025	1 BHD = 123.3101 MUR	1 MUR = 0.0081 BHD
15 feb 2025	1 BHD = 123.3862 MUR	1 MUR = 0.0081 BHD
16 feb 2025	1 BHD = 123.3862 MUR	1 MUR = 0.0081 BHD
17 feb 2025	1 BHD = 122.8213 MUR	1 MUR = 0.0081 BHD
18 feb 2025	1 BHD = 123.1397 MUR	1 MUR = 0.0081 BHD
19 feb 2025	1 BHD = 123.313 MUR	1 MUR = 0.0081 BHD
20 feb 2025	1 BHD = 123.4353 MUR	1 MUR = 0.0081 BHD
21 feb 2025	1 BHD = 122.9993 MUR	1 MUR = 0.0081 BHD
22 feb 2025	1 BHD = 122.7129 MUR	1 MUR = 0.0081 BHD
23 feb 2025	1 BHD = 122.7129 MUR	1 MUR = 0.0081 BHD
24 feb 2025	1 BHD = 122.9171 MUR	1 MUR = 0.0081 BHD
25 feb 2025	1 BHD = 123.1941 MUR	1 MUR = 0.0081 BHD
26 feb 2025	1 BHD = 123.0864 MUR	1 MUR = 0.0081 BHD
27 feb 2025	1 BHD = 123.36 MUR	1 MUR = 0.0081 BHD
28 feb 2025	1 BHD = 123.3257 MUR	1 MUR = 0.0081 BHD

Mar 2025

Dato	BHD-MUR	MUR-BHD
01 mar 2025	1 BHD = 124.1899 MUR	1 MUR = 0.0081 BHD
02 mar 2025	1 BHD = 123.7055 MUR	1 MUR = 0.0081 BHD
03 mar 2025	1 BHD = 123.7098 MUR	1 MUR = 0.0081 BHD
04 mar 2025	1 BHD = 123.3218 MUR	1 MUR = 0.0081 BHD
05 mar 2025	1 BHD = 122.0298 MUR	1 MUR = 0.0082 BHD
06 mar 2025	1 BHD = 120.0533 MUR	1 MUR = 0.0083 BHD
07 mar 2025	1 BHD = 120.0776 MUR	1 MUR = 0.0083 BHD
08 mar 2025	1 BHD = 121.1887 MUR	1 MUR = 0.0083 BHD
09 mar 2025	1 BHD = 119.9586 MUR	1 MUR = 0.0083 BHD
10 mar 2025	1 BHD = 119.7157 MUR	1 MUR = 0.0084 BHD
11 mar 2025	1 BHD = 119.8156 MUR	1 MUR = 0.0083 BHD
12 mar 2025	1 BHD = 119.5907 MUR	1 MUR = 0.0084 BHD
13 mar 2025	1 BHD = 119.5982 MUR	1 MUR = 0.0084 BHD
14 mar 2025	1 BHD = 119.4875 MUR	1 MUR = 0.0084 BHD
15 mar 2025	1 BHD = 120.0474 MUR	1 MUR = 0.0083 BHD
16 mar 2025	1 BHD = 119.5165 MUR	1 MUR = 0.0084 BHD
17 mar 2025	1 BHD = 119.5467 MUR	1 MUR = 0.0084 BHD
18 mar 2025	1 BHD = 119.4486 MUR	1 MUR = 0.0084 BHD
19 mar 2025	1 BHD = 119.2084 MUR	1 MUR = 0.0084 BHD
20 mar 2025	1 BHD = 119.0175 MUR	1 MUR = 0.0084 BHD
21 mar 2025	1 BHD = 119.4837 MUR	1 MUR = 0.0084 BHD
22 mar 2025	1 BHD = 120.9009 MUR	1 MUR = 0.0083 BHD
23 mar 2025	1 BHD = 120.6252 MUR	1 MUR = 0.0083 BHD
24 mar 2025	1 BHD = 119.9315 MUR	1 MUR = 0.0083 BHD
25 mar 2025	1 BHD = 120.9512 MUR	1 MUR = 0.0083 BHD
26 mar 2025	1 BHD = 121.5535 MUR	1 MUR = 0.0082 BHD
27 mar 2025	1 BHD = 121.5143 MUR	1 MUR = 0.0082 BHD
28 mar 2025	1 BHD = 121.4379 MUR	1 MUR = 0.0082 BHD
29 mar 2025	1 BHD = 122.744 MUR	1 MUR = 0.0081 BHD
30 mar 2025	1 BHD = 122.2019 MUR	1 MUR = 0.0082 BHD
31 mar 2025	1 BHD = 121.07 MUR	1 MUR = 0.0083 BHD

Apr 2025

Dato	BHD-MUR	MUR-BHD
01 apr 2025	1 BHD = 121.1239 MUR	1 MUR = 0.0083 BHD
02 apr 2025	1 BHD = 121.5378 MUR	1 MUR = 0.0082 BHD
03 apr 2025	1 BHD = 121.394 MUR	1 MUR = 0.0082 BHD
04 apr 2025	1 BHD = 119.4224 MUR	1 MUR = 0.0084 BHD

BHD-MUR og MUR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Mauritius, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder