currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-MOP og MOP-BHD vekselkurser - 2026

BHD-MOP og MOP-BHD vekselkurser - 2026

BHD-MOP og MOP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-MOP og MOP-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 21,3383 MOP
1 MOP = 0,0469 BHD

Jan 2026

DatoBHD-MOPMOP-BHD
01 jan 2026 1 BHD = 21.2853 MOP 1 MOP = 0.047 BHD
02 jan 2026 1 BHD = 21.2852 MOP 1 MOP = 0.047 BHD
03 jan 2026 1 BHD = 21.2395 MOP 1 MOP = 0.0471 BHD
04 jan 2026 1 BHD = 21.2395 MOP 1 MOP = 0.0471 BHD
05 jan 2026 1 BHD = 21.2754 MOP 1 MOP = 0.047 BHD
06 jan 2026 1 BHD = 21.268 MOP 1 MOP = 0.047 BHD
07 jan 2026 1 BHD = 21.2843 MOP 1 MOP = 0.047 BHD
08 jan 2026 1 BHD = 21.2991 MOP 1 MOP = 0.047 BHD
09 jan 2026 1 BHD = 21.3085 MOP 1 MOP = 0.0469 BHD
10 jan 2026 1 BHD = 21.2236 MOP 1 MOP = 0.0471 BHD
11 jan 2026 1 BHD = 21.244 MOP 1 MOP = 0.0471 BHD
12 jan 2026 1 BHD = 21.2956 MOP 1 MOP = 0.047 BHD
13 jan 2026 1 BHD = 21.319 MOP 1 MOP = 0.0469 BHD
14 jan 2026 1 BHD = 21.2997 MOP 1 MOP = 0.0469 BHD
15 jan 2026 1 BHD = 21.3043 MOP 1 MOP = 0.0469 BHD
16 jan 2026 1 BHD = 21.3063 MOP 1 MOP = 0.0469 BHD
17 jan 2026 1 BHD = 21.3086 MOP 1 MOP = 0.0469 BHD
18 jan 2026 1 BHD = 21.4014 MOP 1 MOP = 0.0467 BHD
19 jan 2026 1 BHD = 21.3014 MOP 1 MOP = 0.0469 BHD
20 jan 2026 1 BHD = 21.2954 MOP 1 MOP = 0.047 BHD
21 jan 2026 1 BHD = 21.2942 MOP 1 MOP = 0.047 BHD
22 jan 2026 1 BHD = 21.296 MOP 1 MOP = 0.047 BHD
23 jan 2026 1 BHD = 21.2991 MOP 1 MOP = 0.047 BHD
24 jan 2026 1 BHD = 21.3049 MOP 1 MOP = 0.0469 BHD
25 jan 2026 1 BHD = 21.3049 MOP 1 MOP = 0.0469 BHD
26 jan 2026 1 BHD = 21.3064 MOP 1 MOP = 0.0469 BHD
27 jan 2026 1 BHD = 21.2884 MOP 1 MOP = 0.047 BHD
28 jan 2026 1 BHD = 21.3063 MOP 1 MOP = 0.0469 BHD
29 jan 2026 1 BHD = 21.3304 MOP 1 MOP = 0.0469 BHD
30 jan 2026 1 BHD = 21.3324 MOP 1 MOP = 0.0469 BHD
31 jan 2026 1 BHD = 21.3858 MOP 1 MOP = 0.0468 BHD

Feb 2026

DatoBHD-MOPMOP-BHD
01 feb 2026 1 BHD = 21.3961 MOP 1 MOP = 0.0467 BHD
02 feb 2026 1 BHD = 21.3587 MOP 1 MOP = 0.0468 BHD
03 feb 2026 1 BHD = 21.3356 MOP 1 MOP = 0.0469 BHD
04 feb 2026 1 BHD = 21.3347 MOP 1 MOP = 0.0469 BHD
05 feb 2026 1 BHD = 21.3538 MOP 1 MOP = 0.0468 BHD
06 feb 2026 1 BHD = 21.348 MOP 1 MOP = 0.0468 BHD
07 feb 2026 1 BHD = 21.3403 MOP 1 MOP = 0.0469 BHD
08 feb 2026 1 BHD = 21.3451 MOP 1 MOP = 0.0468 BHD
09 feb 2026 1 BHD = 21.341 MOP 1 MOP = 0.0469 BHD
10 feb 2026 1 BHD = 21.3543 MOP 1 MOP = 0.0468 BHD
11 feb 2026 1 BHD = 21.3612 MOP 1 MOP = 0.0468 BHD
12 feb 2026 1 BHD = 21.3626 MOP 1 MOP = 0.0468 BHD
13 feb 2026 1 BHD = 21.3627 MOP 1 MOP = 0.0468 BHD
14 feb 2026 1 BHD = 21.3608 MOP 1 MOP = 0.0468 BHD
15 feb 2026 1 BHD = 21.4471 MOP 1 MOP = 0.0466 BHD
16 feb 2026 1 BHD = 21.3616 MOP 1 MOP = 0.0468 BHD
17 feb 2026 1 BHD = 21.3596 MOP 1 MOP = 0.0468 BHD
18 feb 2026 1 BHD = 21.3482 MOP 1 MOP = 0.0468 BHD
19 feb 2026 1 BHD = 21.3575 MOP 1 MOP = 0.0468 BHD
20 feb 2026 1 BHD = 21.3521 MOP 1 MOP = 0.0468 BHD
21 feb 2026 1 BHD = 21.3155 MOP 1 MOP = 0.0469 BHD
22 feb 2026 1 BHD = 21.3443 MOP 1 MOP = 0.0469 BHD
23 feb 2026 1 BHD = 21.3258 MOP 1 MOP = 0.0469 BHD
24 feb 2026 1 BHD = 21.3796 MOP 1 MOP = 0.0468 BHD
25 feb 2026 1 BHD = 21.3504 MOP 1 MOP = 0.0468 BHD
26 feb 2026 1 BHD = 21.3634 MOP 1 MOP = 0.0468 BHD
27 feb 2026 1 BHD = 21.3618 MOP 1 MOP = 0.0468 BHD
28 feb 2026 1 BHD = 21.5451 MOP 1 MOP = 0.0464 BHD

Mar 2026

DatoBHD-MOPMOP-BHD
01 mar 2026 1 BHD = 21.3756 MOP 1 MOP = 0.0468 BHD
02 mar 2026 1 BHD = 21.3776 MOP 1 MOP = 0.0468 BHD
03 mar 2026 1 BHD = 21.2912 MOP 1 MOP = 0.047 BHD
04 mar 2026 1 BHD = 21.3277 MOP 1 MOP = 0.0469 BHD
05 mar 2026 1 BHD = 21.3529 MOP 1 MOP = 0.0468 BHD
06 mar 2026 1 BHD = 21.3426 MOP 1 MOP = 0.0469 BHD
07 mar 2026 1 BHD = 21.3405 MOP 1 MOP = 0.0469 BHD
08 mar 2026 1 BHD = 21.3405 MOP 1 MOP = 0.0469 BHD
09 mar 2026 1 BHD = 21.3287 MOP 1 MOP = 0.0469 BHD
10 mar 2026 1 BHD = 21.3643 MOP 1 MOP = 0.0468 BHD
11 mar 2026 1 BHD = 21.3475 MOP 1 MOP = 0.0468 BHD
12 mar 2026 1 BHD = 21.375 MOP 1 MOP = 0.0468 BHD
13 mar 2026 1 BHD = 21.3624 MOP 1 MOP = 0.0468 BHD
14 mar 2026 1 BHD = 21.2097 MOP 1 MOP = 0.0471 BHD
15 mar 2026 1 BHD = 21.2097 MOP 1 MOP = 0.0471 BHD
16 mar 2026 1 BHD = 21.3512 MOP 1 MOP = 0.0468 BHD
17 mar 2026 1 BHD = 21.352 MOP 1 MOP = 0.0468 BHD
18 mar 2026 1 BHD = 21.4006 MOP 1 MOP = 0.0467 BHD
19 mar 2026 1 BHD = 21.3697 MOP 1 MOP = 0.0468 BHD
20 mar 2026 1 BHD = 21.3648 MOP 1 MOP = 0.0468 BHD
21 mar 2026 1 BHD = 21.3693 MOP 1 MOP = 0.0468 BHD
22 mar 2026 1 BHD = 21.3693 MOP 1 MOP = 0.0468 BHD
23 mar 2026 1 BHD = 21.3296 MOP 1 MOP = 0.0469 BHD
24 mar 2026 1 BHD = 21.3448 MOP 1 MOP = 0.0468 BHD
25 mar 2026 1 BHD = 21.3305 MOP 1 MOP = 0.0469 BHD
26 mar 2026 1 BHD = 21.3274 MOP 1 MOP = 0.0469 BHD
27 mar 2026 1 BHD = 21.4033 MOP 1 MOP = 0.0467 BHD
28 mar 2026 1 BHD = 21.3848 MOP 1 MOP = 0.0468 BHD
29 mar 2026 1 BHD = 21.3549 MOP 1 MOP = 0.0468 BHD
30 mar 2026 1 BHD = 21.3711 MOP 1 MOP = 0.0468 BHD
31 mar 2026 1 BHD = 21.3764 MOP 1 MOP = 0.0468 BHD

Apr 2026

DatoBHD-MOPMOP-BHD
01 apr 2026 1 BHD = 21.3835 MOP 1 MOP = 0.0468 BHD
02 apr 2026 1 BHD = 21.3859 MOP 1 MOP = 0.0468 BHD
03 apr 2026 1 BHD = 21.3319 MOP 1 MOP = 0.0469 BHD
04 apr 2026 1 BHD = 21.3006 MOP 1 MOP = 0.0469 BHD
05 apr 2026 1 BHD = 21.3006 MOP 1 MOP = 0.0469 BHD
06 apr 2026 1 BHD = 21.3181 MOP 1 MOP = 0.0469 BHD
07 apr 2026 1 BHD = 21.3782 MOP 1 MOP = 0.0468 BHD
08 apr 2026 1 BHD = 21.3586 MOP 1 MOP = 0.0468 BHD
09 apr 2026 1 BHD = 21.3626 MOP 1 MOP = 0.0468 BHD
10 apr 2026 1 BHD = 21.3779 MOP 1 MOP = 0.0468 BHD
11 apr 2026 1 BHD = 21.3488 MOP 1 MOP = 0.0468 BHD
12 apr 2026 1 BHD = 21.3488 MOP 1 MOP = 0.0468 BHD
13 apr 2026 1 BHD = 21.362 MOP 1 MOP = 0.0468 BHD
14 apr 2026 1 BHD = 21.3733 MOP 1 MOP = 0.0468 BHD
15 apr 2026 1 BHD = 21.39 MOP 1 MOP = 0.0468 BHD
16 apr 2026 1 BHD = 21.3574 MOP 1 MOP = 0.0468 BHD
17 apr 2026 1 BHD = 21.3788 MOP 1 MOP = 0.0468 BHD

BHD-MOP og MOP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats