currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-MOP og MOP-BHD vekselkurser - 2025

BHD-MOP og MOP-BHD vekselkurser - 2025

BHD-MOP og MOP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-MOP og MOP-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 21,2661 MOP
1 MOP = 0,047 BHD

Jan 2025

DatoBHD-MOPMOP-BHD
01 jan 2025 1 BHD = 21.1889 MOP 1 MOP = 0.0472 BHD
02 jan 2025 1 BHD = 21.2505 MOP 1 MOP = 0.0471 BHD
03 jan 2025 1 BHD = 21.2614 MOP 1 MOP = 0.047 BHD
04 jan 2025 1 BHD = 21.2321 MOP 1 MOP = 0.0471 BHD
05 jan 2025 1 BHD = 21.2321 MOP 1 MOP = 0.0471 BHD
06 jan 2025 1 BHD = 21.2636 MOP 1 MOP = 0.047 BHD
07 jan 2025 1 BHD = 21.2612 MOP 1 MOP = 0.047 BHD
08 jan 2025 1 BHD = 21.279 MOP 1 MOP = 0.047 BHD
09 jan 2025 1 BHD = 21.2618 MOP 1 MOP = 0.047 BHD
10 jan 2025 1 BHD = 21.2764 MOP 1 MOP = 0.047 BHD
11 jan 2025 1 BHD = 21.3907 MOP 1 MOP = 0.0467 BHD
12 jan 2025 1 BHD = 21.3907 MOP 1 MOP = 0.0467 BHD
13 jan 2025 1 BHD = 21.294 MOP 1 MOP = 0.047 BHD
14 jan 2025 1 BHD = 21.3097 MOP 1 MOP = 0.0469 BHD
15 jan 2025 1 BHD = 21.2779 MOP 1 MOP = 0.047 BHD
16 jan 2025 1 BHD = 21.2943 MOP 1 MOP = 0.047 BHD
17 jan 2025 1 BHD = 21.2876 MOP 1 MOP = 0.047 BHD
18 jan 2025 1 BHD = 21.2791 MOP 1 MOP = 0.047 BHD
19 jan 2025 1 BHD = 21.3506 MOP 1 MOP = 0.0468 BHD
20 jan 2025 1 BHD = 21.3067 MOP 1 MOP = 0.0469 BHD
21 jan 2025 1 BHD = 21.2817 MOP 1 MOP = 0.047 BHD
22 jan 2025 1 BHD = 21.1726 MOP 1 MOP = 0.0472 BHD
23 jan 2025 1 BHD = 21.3018 MOP 1 MOP = 0.0469 BHD
24 jan 2025 1 BHD = 21.2926 MOP 1 MOP = 0.047 BHD
25 jan 2025 1 BHD = 21.2677 MOP 1 MOP = 0.047 BHD
26 jan 2025 1 BHD = 21.2838 MOP 1 MOP = 0.047 BHD
27 jan 2025 1 BHD = 21.283 MOP 1 MOP = 0.047 BHD
28 jan 2025 1 BHD = 21.3106 MOP 1 MOP = 0.0469 BHD
29 jan 2025 1 BHD = 21.3079 MOP 1 MOP = 0.0469 BHD
30 jan 2025 1 BHD = 21.2769 MOP 1 MOP = 0.047 BHD
31 jan 2025 1 BHD = 21.2906 MOP 1 MOP = 0.047 BHD

Feb 2025

DatoBHD-MOPMOP-BHD
01 feb 2025 1 BHD = 21.285 MOP 1 MOP = 0.047 BHD
02 feb 2025 1 BHD = 21.2906 MOP 1 MOP = 0.047 BHD
03 feb 2025 1 BHD = 21.2904 MOP 1 MOP = 0.047 BHD
04 feb 2025 1 BHD = 21.2767 MOP 1 MOP = 0.047 BHD
05 feb 2025 1 BHD = 21.2975 MOP 1 MOP = 0.047 BHD
06 feb 2025 1 BHD = 21.286 MOP 1 MOP = 0.047 BHD
07 feb 2025 1 BHD = 21.302 MOP 1 MOP = 0.0469 BHD
08 feb 2025 1 BHD = 21.3969 MOP 1 MOP = 0.0467 BHD
09 feb 2025 1 BHD = 21.2821 MOP 1 MOP = 0.047 BHD
10 feb 2025 1 BHD = 21.3095 MOP 1 MOP = 0.0469 BHD
11 feb 2025 1 BHD = 21.2873 MOP 1 MOP = 0.047 BHD
12 feb 2025 1 BHD = 21.2906 MOP 1 MOP = 0.047 BHD
13 feb 2025 1 BHD = 21.2359 MOP 1 MOP = 0.0471 BHD
14 feb 2025 1 BHD = 21.2828 MOP 1 MOP = 0.047 BHD
15 feb 2025 1 BHD = 21.2251 MOP 1 MOP = 0.0471 BHD
16 feb 2025 1 BHD = 21.2251 MOP 1 MOP = 0.0471 BHD
17 feb 2025 1 BHD = 21.2609 MOP 1 MOP = 0.047 BHD
18 feb 2025 1 BHD = 21.2668 MOP 1 MOP = 0.047 BHD
19 feb 2025 1 BHD = 21.248 MOP 1 MOP = 0.0471 BHD
20 feb 2025 1 BHD = 21.2594 MOP 1 MOP = 0.047 BHD
21 feb 2025 1 BHD = 21.2501 MOP 1 MOP = 0.0471 BHD
22 feb 2025 1 BHD = 21.2298 MOP 1 MOP = 0.0471 BHD
23 feb 2025 1 BHD = 21.2298 MOP 1 MOP = 0.0471 BHD
24 feb 2025 1 BHD = 21.2439 MOP 1 MOP = 0.0471 BHD
25 feb 2025 1 BHD = 21.2336 MOP 1 MOP = 0.0471 BHD
26 feb 2025 1 BHD = 21.2508 MOP 1 MOP = 0.0471 BHD
27 feb 2025 1 BHD = 21.2422 MOP 1 MOP = 0.0471 BHD
28 feb 2025 1 BHD = 21.2548 MOP 1 MOP = 0.047 BHD

Mar 2025

DatoBHD-MOPMOP-BHD
01 mar 2025 1 BHD = 21.2457 MOP 1 MOP = 0.0471 BHD
02 mar 2025 1 BHD = 21.2685 MOP 1 MOP = 0.047 BHD
03 mar 2025 1 BHD = 21.2552 MOP 1 MOP = 0.047 BHD
04 mar 2025 1 BHD = 21.2419 MOP 1 MOP = 0.0471 BHD
05 mar 2025 1 BHD = 21.2058 MOP 1 MOP = 0.0472 BHD
06 mar 2025 1 BHD = 21.2398 MOP 1 MOP = 0.0471 BHD
07 mar 2025 1 BHD = 21.2464 MOP 1 MOP = 0.0471 BHD
08 mar 2025 1 BHD = 21.2101 MOP 1 MOP = 0.0471 BHD
09 mar 2025 1 BHD = 21.2585 MOP 1 MOP = 0.047 BHD
10 mar 2025 1 BHD = 21.2358 MOP 1 MOP = 0.0471 BHD
11 mar 2025 1 BHD = 21.2249 MOP 1 MOP = 0.0471 BHD
12 mar 2025 1 BHD = 21.2443 MOP 1 MOP = 0.0471 BHD
13 mar 2025 1 BHD = 21.2363 MOP 1 MOP = 0.0471 BHD
14 mar 2025 1 BHD = 21.2375 MOP 1 MOP = 0.0471 BHD
15 mar 2025 1 BHD = 21.2349 MOP 1 MOP = 0.0471 BHD
16 mar 2025 1 BHD = 21.2881 MOP 1 MOP = 0.047 BHD
17 mar 2025 1 BHD = 21.245 MOP 1 MOP = 0.0471 BHD
18 mar 2025 1 BHD = 21.2297 MOP 1 MOP = 0.0471 BHD
19 mar 2025 1 BHD = 21.2289 MOP 1 MOP = 0.0471 BHD
20 mar 2025 1 BHD = 21.232 MOP 1 MOP = 0.0471 BHD
21 mar 2025 1 BHD = 21.242 MOP 1 MOP = 0.0471 BHD
22 mar 2025 1 BHD = 21.3141 MOP 1 MOP = 0.0469 BHD
23 mar 2025 1 BHD = 21.3668 MOP 1 MOP = 0.0468 BHD
24 mar 2025 1 BHD = 21.2449 MOP 1 MOP = 0.0471 BHD
25 mar 2025 1 BHD = 21.2423 MOP 1 MOP = 0.0471 BHD
26 mar 2025 1 BHD = 21.2643 MOP 1 MOP = 0.047 BHD
27 mar 2025 1 BHD = 21.2358 MOP 1 MOP = 0.0471 BHD
28 mar 2025 1 BHD = 21.254 MOP 1 MOP = 0.0471 BHD
29 mar 2025 1 BHD = 21.4796 MOP 1 MOP = 0.0466 BHD
30 mar 2025 1 BHD = 21.4835 MOP 1 MOP = 0.0465 BHD
31 mar 2025 1 BHD = 21.2524 MOP 1 MOP = 0.0471 BHD

Apr 2025

DatoBHD-MOPMOP-BHD
01 apr 2025 1 BHD = 21.2581 MOP 1 MOP = 0.047 BHD
02 apr 2025 1 BHD = 21.2627 MOP 1 MOP = 0.047 BHD
03 apr 2025 1 BHD = 21.2645 MOP 1 MOP = 0.047 BHD
04 apr 2025 1 BHD = 21.1919 MOP 1 MOP = 0.0472 BHD
05 apr 2025 1 BHD = 21.3865 MOP 1 MOP = 0.0468 BHD
06 apr 2025 1 BHD = 21.3865 MOP 1 MOP = 0.0468 BHD
07 apr 2025 1 BHD = 21.2502 MOP 1 MOP = 0.0471 BHD
08 apr 2025 1 BHD = 21.233 MOP 1 MOP = 0.0471 BHD
09 apr 2025 1 BHD = 21.1858 MOP 1 MOP = 0.0472 BHD
10 apr 2025 1 BHD = 21.1909 MOP 1 MOP = 0.0472 BHD
11 apr 2025 1 BHD = 21.2037 MOP 1 MOP = 0.0472 BHD
12 apr 2025 1 BHD = 21.1702 MOP 1 MOP = 0.0472 BHD
13 apr 2025 1 BHD = 21.2116 MOP 1 MOP = 0.0471 BHD
14 apr 2025 1 BHD = 21.1899 MOP 1 MOP = 0.0472 BHD
15 apr 2025 1 BHD = 21.2203 MOP 1 MOP = 0.0471 BHD
16 apr 2025 1 BHD = 21.1992 MOP 1 MOP = 0.0472 BHD
17 apr 2025 1 BHD = 21.1933 MOP 1 MOP = 0.0472 BHD

BHD-MOP og MOP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats