> BHD-MDL og MDL-BHD vekselkurser - 2026

BHD-MDL og MDL-BHD vekselkurser - 2026

BHD-MDL og MDL-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-MDL og MDL-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BHD = 45,4861 MDL

1 MDL = 0,022 BHD

1år 2år 3år

BHD til MDLMDL til BHD

Jan 2026

Dato	BHD-MDL	MDL-BHD
01 jan 2026	1 BHD = 44.6791 MDL	1 MDL = 0.0224 BHD
02 jan 2026	1 BHD = 44.6331 MDL	1 MDL = 0.0224 BHD
03 jan 2026	1 BHD = 44.5372 MDL	1 MDL = 0.0225 BHD
04 jan 2026	1 BHD = 44.5372 MDL	1 MDL = 0.0225 BHD
05 jan 2026	1 BHD = 44.7186 MDL	1 MDL = 0.0224 BHD
06 jan 2026	1 BHD = 44.7818 MDL	1 MDL = 0.0223 BHD
07 jan 2026	1 BHD = 44.3775 MDL	1 MDL = 0.0225 BHD
08 jan 2026	1 BHD = 44.3146 MDL	1 MDL = 0.0226 BHD
09 jan 2026	1 BHD = 44.9795 MDL	1 MDL = 0.0222 BHD
10 jan 2026	1 BHD = 44.8003 MDL	1 MDL = 0.0223 BHD
11 jan 2026	1 BHD = 44.8432 MDL	1 MDL = 0.0223 BHD
12 jan 2026	1 BHD = 45.0487 MDL	1 MDL = 0.0222 BHD
13 jan 2026	1 BHD = 45.2438 MDL	1 MDL = 0.0221 BHD
14 jan 2026	1 BHD = 45.3396 MDL	1 MDL = 0.0221 BHD
15 jan 2026	1 BHD = 45.3744 MDL	1 MDL = 0.022 BHD
16 jan 2026	1 BHD = 45.4688 MDL	1 MDL = 0.022 BHD
17 jan 2026	1 BHD = 45.4736 MDL	1 MDL = 0.022 BHD
18 jan 2026	1 BHD = 45.6717 MDL	1 MDL = 0.0219 BHD
19 jan 2026	1 BHD = 45.2972 MDL	1 MDL = 0.0221 BHD
20 jan 2026	1 BHD = 45.1678 MDL	1 MDL = 0.0221 BHD
21 jan 2026	1 BHD = 44.9373 MDL	1 MDL = 0.0223 BHD
22 jan 2026	1 BHD = 45.2606 MDL	1 MDL = 0.0221 BHD
23 jan 2026	1 BHD = 45.1327 MDL	1 MDL = 0.0222 BHD
24 jan 2026	1 BHD = 45.1458 MDL	1 MDL = 0.0222 BHD
25 jan 2026	1 BHD = 45.1458 MDL	1 MDL = 0.0222 BHD
26 jan 2026	1 BHD = 44.7533 MDL	1 MDL = 0.0223 BHD
27 jan 2026	1 BHD = 44.6687 MDL	1 MDL = 0.0224 BHD
28 jan 2026	1 BHD = 44.4588 MDL	1 MDL = 0.0225 BHD
29 jan 2026	1 BHD = 44.5095 MDL	1 MDL = 0.0225 BHD
30 jan 2026	1 BHD = 44.6105 MDL	1 MDL = 0.0224 BHD
31 jan 2026	1 BHD = 44.7302 MDL	1 MDL = 0.0224 BHD

Feb 2026

Dato	BHD-MDL	MDL-BHD
01 feb 2026	1 BHD = 44.7518 MDL	1 MDL = 0.0223 BHD
02 feb 2026	1 BHD = 44.9508 MDL	1 MDL = 0.0222 BHD
03 feb 2026	1 BHD = 44.8983 MDL	1 MDL = 0.0223 BHD
04 feb 2026	1 BHD = 44.8577 MDL	1 MDL = 0.0223 BHD
05 feb 2026	1 BHD = 45.0951 MDL	1 MDL = 0.0222 BHD
06 feb 2026	1 BHD = 45.23 MDL	1 MDL = 0.0221 BHD
07 feb 2026	1 BHD = 45.2137 MDL	1 MDL = 0.0221 BHD
08 feb 2026	1 BHD = 45.2239 MDL	1 MDL = 0.0221 BHD
09 feb 2026	1 BHD = 45.0243 MDL	1 MDL = 0.0222 BHD
10 feb 2026	1 BHD = 44.8823 MDL	1 MDL = 0.0223 BHD
11 feb 2026	1 BHD = 44.823 MDL	1 MDL = 0.0223 BHD
12 feb 2026	1 BHD = 44.9524 MDL	1 MDL = 0.0222 BHD
13 feb 2026	1 BHD = 45.0417 MDL	1 MDL = 0.0222 BHD
14 feb 2026	1 BHD = 45.0392 MDL	1 MDL = 0.0222 BHD
15 feb 2026	1 BHD = 45.2212 MDL	1 MDL = 0.0221 BHD
16 feb 2026	1 BHD = 45.0081 MDL	1 MDL = 0.0222 BHD
17 feb 2026	1 BHD = 45.1499 MDL	1 MDL = 0.0221 BHD
18 feb 2026	1 BHD = 45.2214 MDL	1 MDL = 0.0221 BHD
19 feb 2026	1 BHD = 45.4267 MDL	1 MDL = 0.022 BHD
20 feb 2026	1 BHD = 45.5552 MDL	1 MDL = 0.022 BHD
21 feb 2026	1 BHD = 45.4771 MDL	1 MDL = 0.022 BHD
22 feb 2026	1 BHD = 45.5385 MDL	1 MDL = 0.022 BHD
23 feb 2026	1 BHD = 45.4993 MDL	1 MDL = 0.022 BHD
24 feb 2026	1 BHD = 45.3992 MDL	1 MDL = 0.022 BHD
25 feb 2026	1 BHD = 45.4005 MDL	1 MDL = 0.022 BHD
26 feb 2026	1 BHD = 45.4031 MDL	1 MDL = 0.022 BHD
27 feb 2026	1 BHD = 45.3653 MDL	1 MDL = 0.022 BHD
28 feb 2026	1 BHD = 45.7544 MDL	1 MDL = 0.0219 BHD

Mar 2026

Dato	BHD-MDL	MDL-BHD
01 mar 2026	1 BHD = 45.3945 MDL	1 MDL = 0.022 BHD
02 mar 2026	1 BHD = 45.5302 MDL	1 MDL = 0.022 BHD
03 mar 2026	1 BHD = 45.8366 MDL	1 MDL = 0.0218 BHD
04 mar 2026	1 BHD = 45.8358 MDL	1 MDL = 0.0218 BHD
05 mar 2026	1 BHD = 45.8409 MDL	1 MDL = 0.0218 BHD
06 mar 2026	1 BHD = 45.8293 MDL	1 MDL = 0.0218 BHD
07 mar 2026	1 BHD = 45.8249 MDL	1 MDL = 0.0218 BHD
08 mar 2026	1 BHD = 45.8249 MDL	1 MDL = 0.0218 BHD
09 mar 2026	1 BHD = 45.9137 MDL	1 MDL = 0.0218 BHD
10 mar 2026	1 BHD = 45.6301 MDL	1 MDL = 0.0219 BHD
11 mar 2026	1 BHD = 45.6639 MDL	1 MDL = 0.0219 BHD
12 mar 2026	1 BHD = 46.0414 MDL	1 MDL = 0.0217 BHD
13 mar 2026	1 BHD = 46.2285 MDL	1 MDL = 0.0216 BHD
14 mar 2026	1 BHD = 45.8981 MDL	1 MDL = 0.0218 BHD
15 mar 2026	1 BHD = 45.8981 MDL	1 MDL = 0.0218 BHD
16 mar 2026	1 BHD = 46.0639 MDL	1 MDL = 0.0217 BHD
17 mar 2026	1 BHD = 46.147 MDL	1 MDL = 0.0217 BHD
18 mar 2026	1 BHD = 46.2165 MDL	1 MDL = 0.0216 BHD
19 mar 2026	1 BHD = 46.415 MDL	1 MDL = 0.0215 BHD
20 mar 2026	1 BHD = 46.0951 MDL	1 MDL = 0.0217 BHD
21 mar 2026	1 BHD = 46.1039 MDL	1 MDL = 0.0217 BHD
22 mar 2026	1 BHD = 46.1039 MDL	1 MDL = 0.0217 BHD
23 mar 2026	1 BHD = 46.2368 MDL	1 MDL = 0.0216 BHD
24 mar 2026	1 BHD = 46.3238 MDL	1 MDL = 0.0216 BHD
25 mar 2026	1 BHD = 46.3144 MDL	1 MDL = 0.0216 BHD
26 mar 2026	1 BHD = 46.4877 MDL	1 MDL = 0.0215 BHD
27 mar 2026	1 BHD = 46.5933 MDL	1 MDL = 0.0215 BHD
28 mar 2026	1 BHD = 46.5529 MDL	1 MDL = 0.0215 BHD
29 mar 2026	1 BHD = 46.4881 MDL	1 MDL = 0.0215 BHD
30 mar 2026	1 BHD = 46.6765 MDL	1 MDL = 0.0214 BHD
31 mar 2026	1 BHD = 46.8838 MDL	1 MDL = 0.0213 BHD

Apr 2026

Dato	BHD-MDL	MDL-BHD
01 apr 2026	1 BHD = 46.6521 MDL	1 MDL = 0.0214 BHD
02 apr 2026	1 BHD = 46.6094 MDL	1 MDL = 0.0215 BHD
03 apr 2026	1 BHD = 46.4929 MDL	1 MDL = 0.0215 BHD
04 apr 2026	1 BHD = 46.4248 MDL	1 MDL = 0.0215 BHD
05 apr 2026	1 BHD = 46.4248 MDL	1 MDL = 0.0215 BHD
06 apr 2026	1 BHD = 46.4629 MDL	1 MDL = 0.0215 BHD
07 apr 2026	1 BHD = 46.2777 MDL	1 MDL = 0.0216 BHD
08 apr 2026	1 BHD = 45.5875 MDL	1 MDL = 0.0219 BHD
09 apr 2026	1 BHD = 45.7183 MDL	1 MDL = 0.0219 BHD
10 apr 2026	1 BHD = 45.6586 MDL	1 MDL = 0.0219 BHD
11 apr 2026	1 BHD = 45.5965 MDL	1 MDL = 0.0219 BHD
12 apr 2026	1 BHD = 45.5965 MDL	1 MDL = 0.0219 BHD
13 apr 2026	1 BHD = 45.2592 MDL	1 MDL = 0.0221 BHD
14 apr 2026	1 BHD = 45.3625 MDL	1 MDL = 0.022 BHD
15 apr 2026	1 BHD = 45.3215 MDL	1 MDL = 0.0221 BHD
16 apr 2026	1 BHD = 45.279 MDL	1 MDL = 0.0221 BHD
17 apr 2026	1 BHD = 45.3241 MDL	1 MDL = 0.0221 BHD

BHD-MDL og MDL-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder