> BHD-MDL og MDL-BHD vekselkurser - 2025

BHD-MDL og MDL-BHD vekselkurser - 2025

BHD-MDL og MDL-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-MDL og MDL-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 49,0058 MDL

1 MDL = 0,0204 BHD

1år 2år 3år

BHD til MDLMDL til BHD

Jan 2025

Dato	BHD-MDL	MDL-BHD
01 jan 2025	1 BHD = 48.7727 MDL	1 MDL = 0.0205 BHD
02 jan 2025	1 BHD = 48.9175 MDL	1 MDL = 0.0204 BHD
03 jan 2025	1 BHD = 49.3964 MDL	1 MDL = 0.0202 BHD
04 jan 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
05 jan 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
06 jan 2025	1 BHD = 49.4478 MDL	1 MDL = 0.0202 BHD
07 jan 2025	1 BHD = 48.98 MDL	1 MDL = 0.0204 BHD
08 jan 2025	1 BHD = 48.9941 MDL	1 MDL = 0.0204 BHD
09 jan 2025	1 BHD = 49.4229 MDL	1 MDL = 0.0202 BHD
10 jan 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
11 jan 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
12 jan 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
13 jan 2025	1 BHD = 49.7777 MDL	1 MDL = 0.0201 BHD
14 jan 2025	1 BHD = 49.9573 MDL	1 MDL = 0.02 BHD
15 jan 2025	1 BHD = 49.8163 MDL	1 MDL = 0.0201 BHD
16 jan 2025	1 BHD = 49.801 MDL	1 MDL = 0.0201 BHD
17 jan 2025	1 BHD = 50.1127 MDL	1 MDL = 0.02 BHD
18 jan 2025	1 BHD = 50.0926 MDL	1 MDL = 0.02 BHD
19 jan 2025	1 BHD = 50.261 MDL	1 MDL = 0.0199 BHD
20 jan 2025	1 BHD = 50.1576 MDL	1 MDL = 0.0199 BHD
21 jan 2025	1 BHD = 49.699 MDL	1 MDL = 0.0201 BHD
22 jan 2025	1 BHD = 49.4436 MDL	1 MDL = 0.0202 BHD
23 jan 2025	1 BHD = 49.5144 MDL	1 MDL = 0.0202 BHD
24 jan 2025	1 BHD = 49.36 MDL	1 MDL = 0.0203 BHD
25 jan 2025	1 BHD = 49.3023 MDL	1 MDL = 0.0203 BHD
26 jan 2025	1 BHD = 49.3398 MDL	1 MDL = 0.0203 BHD
27 jan 2025	1 BHD = 49.2189 MDL	1 MDL = 0.0203 BHD
28 jan 2025	1 BHD = 49.3565 MDL	1 MDL = 0.0203 BHD
29 jan 2025	1 BHD = 49.4494 MDL	1 MDL = 0.0202 BHD
30 jan 2025	1 BHD = 49.3422 MDL	1 MDL = 0.0203 BHD
31 jan 2025	1 BHD = 49.5192 MDL	1 MDL = 0.0202 BHD

Feb 2025

Dato	BHD-MDL	MDL-BHD
01 feb 2025	1 BHD = 49.5063 MDL	1 MDL = 0.0202 BHD
02 feb 2025	1 BHD = 49.5194 MDL	1 MDL = 0.0202 BHD
03 feb 2025	1 BHD = 49.689 MDL	1 MDL = 0.0201 BHD
04 feb 2025	1 BHD = 49.8299 MDL	1 MDL = 0.0201 BHD
05 feb 2025	1 BHD = 49.7002 MDL	1 MDL = 0.0201 BHD
06 feb 2025	1 BHD = 49.6771 MDL	1 MDL = 0.0201 BHD
07 feb 2025	1 BHD = 49.7844 MDL	1 MDL = 0.0201 BHD
08 feb 2025	1 BHD = 50.0051 MDL	1 MDL = 0.02 BHD
09 feb 2025	1 BHD = 49.7369 MDL	1 MDL = 0.0201 BHD
10 feb 2025	1 BHD = 49.9509 MDL	1 MDL = 0.02 BHD
11 feb 2025	1 BHD = 49.9257 MDL	1 MDL = 0.02 BHD
12 feb 2025	1 BHD = 49.9868 MDL	1 MDL = 0.02 BHD
13 feb 2025	1 BHD = 49.8579 MDL	1 MDL = 0.0201 BHD
14 feb 2025	1 BHD = 49.6415 MDL	1 MDL = 0.0201 BHD
15 feb 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
16 feb 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
17 feb 2025	1 BHD = 49.4867 MDL	1 MDL = 0.0202 BHD
18 feb 2025	1 BHD = 49.5209 MDL	1 MDL = 0.0202 BHD
19 feb 2025	1 BHD = 49.4681 MDL	1 MDL = 0.0202 BHD
20 feb 2025	1 BHD = 49.5032 MDL	1 MDL = 0.0202 BHD
21 feb 2025	1 BHD = 49.5415 MDL	1 MDL = 0.0202 BHD
22 feb 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
23 feb 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
24 feb 2025	1 BHD = 49.4135 MDL	1 MDL = 0.0202 BHD
25 feb 2025	1 BHD = 49.4437 MDL	1 MDL = 0.0202 BHD
26 feb 2025	1 BHD = 49.4617 MDL	1 MDL = 0.0202 BHD
27 feb 2025	1 BHD = 49.4725 MDL	1 MDL = 0.0202 BHD
28 feb 2025	1 BHD = 49.454 MDL	1 MDL = 0.0202 BHD

Mar 2025

Dato	BHD-MDL	MDL-BHD
01 mar 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
02 mar 2025	1 BHD = 49.3239 MDL	1 MDL = 0.0203 BHD
03 mar 2025	1 BHD = 49.3402 MDL	1 MDL = 0.0203 BHD
04 mar 2025	1 BHD = 49.2166 MDL	1 MDL = 0.0203 BHD
05 mar 2025	1 BHD = 49.0044 MDL	1 MDL = 0.0204 BHD
06 mar 2025	1 BHD = 48.4188 MDL	1 MDL = 0.0207 BHD
07 mar 2025	1 BHD = 48.1781 MDL	1 MDL = 0.0208 BHD
08 mar 2025	1 BHD = 48.4557 MDL	1 MDL = 0.0206 BHD
09 mar 2025	1 BHD = 48.2057 MDL	1 MDL = 0.0207 BHD
10 mar 2025	1 BHD = 47.7057 MDL	1 MDL = 0.021 BHD
11 mar 2025	1 BHD = 48.4287 MDL	1 MDL = 0.0206 BHD
12 mar 2025	1 BHD = 47.2813 MDL	1 MDL = 0.0212 BHD
13 mar 2025	1 BHD = 47.1939 MDL	1 MDL = 0.0212 BHD
14 mar 2025	1 BHD = 48.1956 MDL	1 MDL = 0.0207 BHD
15 mar 2025	1 BHD = 47.203 MDL	1 MDL = 0.0212 BHD
16 mar 2025	1 BHD = 47.3041 MDL	1 MDL = 0.0211 BHD
17 mar 2025	1 BHD = 47.7156 MDL	1 MDL = 0.021 BHD
18 mar 2025	1 BHD = 48.1808 MDL	1 MDL = 0.0208 BHD
19 mar 2025	1 BHD = 48.1593 MDL	1 MDL = 0.0208 BHD
20 mar 2025	1 BHD = 48.1102 MDL	1 MDL = 0.0208 BHD
21 mar 2025	1 BHD = 47.1426 MDL	1 MDL = 0.0212 BHD
22 mar 2025	1 BHD = 48.0251 MDL	1 MDL = 0.0208 BHD
23 mar 2025	1 BHD = 47.9012 MDL	1 MDL = 0.0209 BHD
24 mar 2025	1 BHD = 47.6543 MDL	1 MDL = 0.021 BHD
25 mar 2025	1 BHD = 47.6791 MDL	1 MDL = 0.021 BHD
26 mar 2025	1 BHD = 47.9491 MDL	1 MDL = 0.0209 BHD
27 mar 2025	1 BHD = 47.9197 MDL	1 MDL = 0.0209 BHD
28 mar 2025	1 BHD = 47.8505 MDL	1 MDL = 0.0209 BHD
29 mar 2025	1 BHD = 48.4187 MDL	1 MDL = 0.0207 BHD
30 mar 2025	1 BHD = 48.0867 MDL	1 MDL = 0.0208 BHD
31 mar 2025	1 BHD = 47.6009 MDL	1 MDL = 0.021 BHD

Apr 2025

Dato	BHD-MDL	MDL-BHD
01 apr 2025	1 BHD = 47.7008 MDL	1 MDL = 0.021 BHD
02 apr 2025	1 BHD = 47.5666 MDL	1 MDL = 0.021 BHD
03 apr 2025	1 BHD = 47.4079 MDL	1 MDL = 0.0211 BHD
04 apr 2025	1 BHD = 47.4127 MDL	1 MDL = 0.0211 BHD

BHD-MDL og MDL-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder