> BHD-MAD og MAD-BHD vekselkurser - 2026

BHD-MAD og MAD-BHD vekselkurser - 2026

BHD-MAD og MAD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-MAD og MAD-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BHD = 24,4841 MAD

1 MAD = 0,0408 BHD

1år 2år 3år

BHD til MADMAD til BHD

Jan 2026

Dato	BHD-MAD	MAD-BHD
01 jan 2026	1 BHD = 24.2072 MAD	1 MAD = 0.0413 BHD
02 jan 2026	1 BHD = 24.2505 MAD	1 MAD = 0.0412 BHD
03 jan 2026	1 BHD = 24.1984 MAD	1 MAD = 0.0413 BHD
04 jan 2026	1 BHD = 24.1984 MAD	1 MAD = 0.0413 BHD
05 jan 2026	1 BHD = 24.3479 MAD	1 MAD = 0.0411 BHD
06 jan 2026	1 BHD = 24.3413 MAD	1 MAD = 0.0411 BHD
07 jan 2026	1 BHD = 24.4671 MAD	1 MAD = 0.0409 BHD
08 jan 2026	1 BHD = 24.4482 MAD	1 MAD = 0.0409 BHD
09 jan 2026	1 BHD = 24.5066 MAD	1 MAD = 0.0408 BHD
10 jan 2026	1 BHD = 24.3973 MAD	1 MAD = 0.041 BHD
11 jan 2026	1 BHD = 24.4057 MAD	1 MAD = 0.041 BHD
12 jan 2026	1 BHD = 24.4098 MAD	1 MAD = 0.041 BHD
13 jan 2026	1 BHD = 24.4374 MAD	1 MAD = 0.0409 BHD
14 jan 2026	1 BHD = 24.4385 MAD	1 MAD = 0.0409 BHD
15 jan 2026	1 BHD = 24.4514 MAD	1 MAD = 0.0409 BHD
16 jan 2026	1 BHD = 24.4167 MAD	1 MAD = 0.041 BHD
17 jan 2026	1 BHD = 24.4193 MAD	1 MAD = 0.041 BHD
18 jan 2026	1 BHD = 24.5256 MAD	1 MAD = 0.0408 BHD
19 jan 2026	1 BHD = 24.4459 MAD	1 MAD = 0.0409 BHD
20 jan 2026	1 BHD = 24.2966 MAD	1 MAD = 0.0412 BHD
21 jan 2026	1 BHD = 24.3241 MAD	1 MAD = 0.0411 BHD
22 jan 2026	1 BHD = 24.3456 MAD	1 MAD = 0.0411 BHD
23 jan 2026	1 BHD = 24.2897 MAD	1 MAD = 0.0412 BHD
24 jan 2026	1 BHD = 24.2967 MAD	1 MAD = 0.0412 BHD
25 jan 2026	1 BHD = 24.2967 MAD	1 MAD = 0.0412 BHD
26 jan 2026	1 BHD = 24.1091 MAD	1 MAD = 0.0415 BHD
27 jan 2026	1 BHD = 24.0597 MAD	1 MAD = 0.0416 BHD
28 jan 2026	1 BHD = 23.9705 MAD	1 MAD = 0.0417 BHD
29 jan 2026	1 BHD = 23.998 MAD	1 MAD = 0.0417 BHD
30 jan 2026	1 BHD = 24.0635 MAD	1 MAD = 0.0416 BHD
31 jan 2026	1 BHD = 24.1233 MAD	1 MAD = 0.0415 BHD

Feb 2026

Dato	BHD-MAD	MAD-BHD
01 feb 2026	1 BHD = 24.135 MAD	1 MAD = 0.0414 BHD
02 feb 2026	1 BHD = 24.2114 MAD	1 MAD = 0.0413 BHD
03 feb 2026	1 BHD = 24.3201 MAD	1 MAD = 0.0411 BHD
04 feb 2026	1 BHD = 24.3044 MAD	1 MAD = 0.0411 BHD
05 feb 2026	1 BHD = 24.3548 MAD	1 MAD = 0.0411 BHD
06 feb 2026	1 BHD = 24.3536 MAD	1 MAD = 0.0411 BHD
07 feb 2026	1 BHD = 24.4284 MAD	1 MAD = 0.0409 BHD
08 feb 2026	1 BHD = 24.3503 MAD	1 MAD = 0.0411 BHD
09 feb 2026	1 BHD = 24.2434 MAD	1 MAD = 0.0412 BHD
10 feb 2026	1 BHD = 24.1759 MAD	1 MAD = 0.0414 BHD
11 feb 2026	1 BHD = 24.1791 MAD	1 MAD = 0.0414 BHD
12 feb 2026	1 BHD = 24.2241 MAD	1 MAD = 0.0413 BHD
13 feb 2026	1 BHD = 24.2552 MAD	1 MAD = 0.0412 BHD
14 feb 2026	1 BHD = 24.2543 MAD	1 MAD = 0.0412 BHD
15 feb 2026	1 BHD = 24.3524 MAD	1 MAD = 0.0411 BHD
16 feb 2026	1 BHD = 24.2549 MAD	1 MAD = 0.0412 BHD
17 feb 2026	1 BHD = 24.2077 MAD	1 MAD = 0.0413 BHD
18 feb 2026	1 BHD = 24.2265 MAD	1 MAD = 0.0413 BHD
19 feb 2026	1 BHD = 24.3123 MAD	1 MAD = 0.0411 BHD
20 feb 2026	1 BHD = 24.3222 MAD	1 MAD = 0.0411 BHD
21 feb 2026	1 BHD = 24.2797 MAD	1 MAD = 0.0412 BHD
22 feb 2026	1 BHD = 24.3125 MAD	1 MAD = 0.0411 BHD
23 feb 2026	1 BHD = 24.2905 MAD	1 MAD = 0.0412 BHD
24 feb 2026	1 BHD = 24.3507 MAD	1 MAD = 0.0411 BHD
25 feb 2026	1 BHD = 24.3287 MAD	1 MAD = 0.0411 BHD
26 feb 2026	1 BHD = 24.2977 MAD	1 MAD = 0.0412 BHD
27 feb 2026	1 BHD = 24.2736 MAD	1 MAD = 0.0412 BHD
28 feb 2026	1 BHD = 24.4819 MAD	1 MAD = 0.0408 BHD

Mar 2026

Dato	BHD-MAD	MAD-BHD
01 mar 2026	1 BHD = 24.2893 MAD	1 MAD = 0.0412 BHD
02 mar 2026	1 BHD = 24.4423 MAD	1 MAD = 0.0409 BHD
03 mar 2026	1 BHD = 24.6628 MAD	1 MAD = 0.0405 BHD
04 mar 2026	1 BHD = 24.5883 MAD	1 MAD = 0.0407 BHD
05 mar 2026	1 BHD = 24.6198 MAD	1 MAD = 0.0406 BHD
06 mar 2026	1 BHD = 24.7132 MAD	1 MAD = 0.0405 BHD
07 mar 2026	1 BHD = 24.7097 MAD	1 MAD = 0.0405 BHD
08 mar 2026	1 BHD = 24.7097 MAD	1 MAD = 0.0405 BHD
09 mar 2026	1 BHD = 24.8806 MAD	1 MAD = 0.0402 BHD
10 mar 2026	1 BHD = 24.7239 MAD	1 MAD = 0.0404 BHD
11 mar 2026	1 BHD = 24.7904 MAD	1 MAD = 0.0403 BHD
12 mar 2026	1 BHD = 24.8464 MAD	1 MAD = 0.0402 BHD
13 mar 2026	1 BHD = 24.9586 MAD	1 MAD = 0.0401 BHD
14 mar 2026	1 BHD = 24.7802 MAD	1 MAD = 0.0404 BHD
15 mar 2026	1 BHD = 24.7802 MAD	1 MAD = 0.0404 BHD
16 mar 2026	1 BHD = 24.8721 MAD	1 MAD = 0.0402 BHD
17 mar 2026	1 BHD = 24.8052 MAD	1 MAD = 0.0403 BHD
18 mar 2026	1 BHD = 24.8083 MAD	1 MAD = 0.0403 BHD
19 mar 2026	1 BHD = 24.886 MAD	1 MAD = 0.0402 BHD
20 mar 2026	1 BHD = 24.7331 MAD	1 MAD = 0.0404 BHD
21 mar 2026	1 BHD = 24.7383 MAD	1 MAD = 0.0404 BHD
22 mar 2026	1 BHD = 24.7383 MAD	1 MAD = 0.0404 BHD
23 mar 2026	1 BHD = 24.7086 MAD	1 MAD = 0.0405 BHD
24 mar 2026	1 BHD = 24.6908 MAD	1 MAD = 0.0405 BHD
25 mar 2026	1 BHD = 24.6852 MAD	1 MAD = 0.0405 BHD
26 mar 2026	1 BHD = 24.7101 MAD	1 MAD = 0.0405 BHD
27 mar 2026	1 BHD = 24.7924 MAD	1 MAD = 0.0403 BHD
28 mar 2026	1 BHD = 24.7636 MAD	1 MAD = 0.0404 BHD
29 mar 2026	1 BHD = 24.7367 MAD	1 MAD = 0.0404 BHD
30 mar 2026	1 BHD = 24.8563 MAD	1 MAD = 0.0402 BHD
31 mar 2026	1 BHD = 24.8445 MAD	1 MAD = 0.0403 BHD

Apr 2026

Dato	BHD-MAD	MAD-BHD
01 apr 2026	1 BHD = 24.7388 MAD	1 MAD = 0.0404 BHD
02 apr 2026	1 BHD = 24.8877 MAD	1 MAD = 0.0402 BHD
03 apr 2026	1 BHD = 24.8247 MAD	1 MAD = 0.0403 BHD
04 apr 2026	1 BHD = 24.7884 MAD	1 MAD = 0.0403 BHD
05 apr 2026	1 BHD = 24.7884 MAD	1 MAD = 0.0403 BHD
06 apr 2026	1 BHD = 24.8087 MAD	1 MAD = 0.0403 BHD
07 apr 2026	1 BHD = 24.8398 MAD	1 MAD = 0.0403 BHD
08 apr 2026	1 BHD = 24.6298 MAD	1 MAD = 0.0406 BHD
09 apr 2026	1 BHD = 24.6632 MAD	1 MAD = 0.0405 BHD
10 apr 2026	1 BHD = 24.6341 MAD	1 MAD = 0.0406 BHD
11 apr 2026	1 BHD = 24.5976 MAD	1 MAD = 0.0407 BHD
12 apr 2026	1 BHD = 24.5976 MAD	1 MAD = 0.0407 BHD
13 apr 2026	1 BHD = 24.6031 MAD	1 MAD = 0.0406 BHD
14 apr 2026	1 BHD = 24.5025 MAD	1 MAD = 0.0408 BHD
15 apr 2026	1 BHD = 24.5102 MAD	1 MAD = 0.0408 BHD
16 apr 2026	1 BHD = 24.4829 MAD	1 MAD = 0.0408 BHD
17 apr 2026	1 BHD = 24.4477 MAD	1 MAD = 0.0409 BHD

BHD-MAD og MAD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder