> BHD-MAD og MAD-BHD vekselkurser - 2025

BHD-MAD og MAD-BHD vekselkurser - 2025

BHD-MAD og MAD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-MAD og MAD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 24,8342 MAD

1 MAD = 0,0403 BHD

1år 2år 3år

BHD til MADMAD til BHD

Jan 2025

Dato	BHD-MAD	MAD-BHD
01 jan 2025	1 BHD = 26.761 MAD	1 MAD = 0.0374 BHD
02 jan 2025	1 BHD = 26.8403 MAD	1 MAD = 0.0373 BHD
03 jan 2025	1 BHD = 26.7646 MAD	1 MAD = 0.0374 BHD
04 jan 2025	1 BHD = 26.728 MAD	1 MAD = 0.0374 BHD
05 jan 2025	1 BHD = 26.728 MAD	1 MAD = 0.0374 BHD
06 jan 2025	1 BHD = 26.547 MAD	1 MAD = 0.0377 BHD
07 jan 2025	1 BHD = 26.5569 MAD	1 MAD = 0.0377 BHD
08 jan 2025	1 BHD = 26.7237 MAD	1 MAD = 0.0374 BHD
09 jan 2025	1 BHD = 26.7062 MAD	1 MAD = 0.0374 BHD
10 jan 2025	1 BHD = 26.6645 MAD	1 MAD = 0.0375 BHD
11 jan 2025	1 BHD = 26.8094 MAD	1 MAD = 0.0373 BHD
12 jan 2025	1 BHD = 26.8094 MAD	1 MAD = 0.0373 BHD
13 jan 2025	1 BHD = 26.8295 MAD	1 MAD = 0.0373 BHD
14 jan 2025	1 BHD = 26.7434 MAD	1 MAD = 0.0374 BHD
15 jan 2025	1 BHD = 26.684 MAD	1 MAD = 0.0375 BHD
16 jan 2025	1 BHD = 26.6872 MAD	1 MAD = 0.0375 BHD
17 jan 2025	1 BHD = 26.6667 MAD	1 MAD = 0.0375 BHD
18 jan 2025	1 BHD = 26.6555 MAD	1 MAD = 0.0375 BHD
19 jan 2025	1 BHD = 26.7451 MAD	1 MAD = 0.0374 BHD
20 jan 2025	1 BHD = 26.6898 MAD	1 MAD = 0.0375 BHD
21 jan 2025	1 BHD = 26.6371 MAD	1 MAD = 0.0375 BHD
22 jan 2025	1 BHD = 26.5005 MAD	1 MAD = 0.0377 BHD
23 jan 2025	1 BHD = 26.5472 MAD	1 MAD = 0.0377 BHD
24 jan 2025	1 BHD = 26.5015 MAD	1 MAD = 0.0377 BHD
25 jan 2025	1 BHD = 26.4702 MAD	1 MAD = 0.0378 BHD
26 jan 2025	1 BHD = 26.4903 MAD	1 MAD = 0.0377 BHD
27 jan 2025	1 BHD = 26.4214 MAD	1 MAD = 0.0378 BHD
28 jan 2025	1 BHD = 26.5894 MAD	1 MAD = 0.0376 BHD
29 jan 2025	1 BHD = 26.5431 MAD	1 MAD = 0.0377 BHD
30 jan 2025	1 BHD = 26.5972 MAD	1 MAD = 0.0376 BHD
31 jan 2025	1 BHD = 26.6238 MAD	1 MAD = 0.0376 BHD

Feb 2025

Dato	BHD-MAD	MAD-BHD
01 feb 2025	1 BHD = 26.6168 MAD	1 MAD = 0.0376 BHD
02 feb 2025	1 BHD = 26.6235 MAD	1 MAD = 0.0376 BHD
03 feb 2025	1 BHD = 26.7711 MAD	1 MAD = 0.0374 BHD
04 feb 2025	1 BHD = 26.7336 MAD	1 MAD = 0.0374 BHD
05 feb 2025	1 BHD = 26.5748 MAD	1 MAD = 0.0376 BHD
06 feb 2025	1 BHD = 26.6126 MAD	1 MAD = 0.0376 BHD
07 feb 2025	1 BHD = 26.5652 MAD	1 MAD = 0.0376 BHD
08 feb 2025	1 BHD = 26.6835 MAD	1 MAD = 0.0375 BHD
09 feb 2025	1 BHD = 26.5404 MAD	1 MAD = 0.0377 BHD
10 feb 2025	1 BHD = 26.6297 MAD	1 MAD = 0.0376 BHD
11 feb 2025	1 BHD = 26.6151 MAD	1 MAD = 0.0376 BHD
12 feb 2025	1 BHD = 26.5436 MAD	1 MAD = 0.0377 BHD
13 feb 2025	1 BHD = 26.4742 MAD	1 MAD = 0.0378 BHD
14 feb 2025	1 BHD = 26.502 MAD	1 MAD = 0.0377 BHD
15 feb 2025	1 BHD = 26.4309 MAD	1 MAD = 0.0378 BHD
16 feb 2025	1 BHD = 26.4309 MAD	1 MAD = 0.0378 BHD
17 feb 2025	1 BHD = 26.4336 MAD	1 MAD = 0.0378 BHD
18 feb 2025	1 BHD = 26.4956 MAD	1 MAD = 0.0377 BHD
19 feb 2025	1 BHD = 26.4868 MAD	1 MAD = 0.0378 BHD
20 feb 2025	1 BHD = 26.5389 MAD	1 MAD = 0.0377 BHD
21 feb 2025	1 BHD = 26.4301 MAD	1 MAD = 0.0378 BHD
22 feb 2025	1 BHD = 26.4049 MAD	1 MAD = 0.0379 BHD
23 feb 2025	1 BHD = 26.4049 MAD	1 MAD = 0.0379 BHD
24 feb 2025	1 BHD = 26.4253 MAD	1 MAD = 0.0378 BHD
25 feb 2025	1 BHD = 26.2992 MAD	1 MAD = 0.038 BHD
26 feb 2025	1 BHD = 26.3503 MAD	1 MAD = 0.038 BHD
27 feb 2025	1 BHD = 26.3275 MAD	1 MAD = 0.038 BHD
28 feb 2025	1 BHD = 26.43 MAD	1 MAD = 0.0378 BHD

Mar 2025

Dato	BHD-MAD	MAD-BHD
01 mar 2025	1 BHD = 26.4877 MAD	1 MAD = 0.0378 BHD
02 mar 2025	1 BHD = 26.5006 MAD	1 MAD = 0.0377 BHD
03 mar 2025	1 BHD = 26.4723 MAD	1 MAD = 0.0378 BHD
04 mar 2025	1 BHD = 26.2396 MAD	1 MAD = 0.0381 BHD
05 mar 2025	1 BHD = 26.0069 MAD	1 MAD = 0.0385 BHD
06 mar 2025	1 BHD = 25.892 MAD	1 MAD = 0.0386 BHD
07 mar 2025	1 BHD = 25.8107 MAD	1 MAD = 0.0387 BHD
08 mar 2025	1 BHD = 25.7603 MAD	1 MAD = 0.0388 BHD
09 mar 2025	1 BHD = 25.8255 MAD	1 MAD = 0.0387 BHD
10 mar 2025	1 BHD = 25.8349 MAD	1 MAD = 0.0387 BHD
11 mar 2025	1 BHD = 25.8266 MAD	1 MAD = 0.0387 BHD
12 mar 2025	1 BHD = 25.7138 MAD	1 MAD = 0.0389 BHD
13 mar 2025	1 BHD = 25.7326 MAD	1 MAD = 0.0389 BHD
14 mar 2025	1 BHD = 25.7278 MAD	1 MAD = 0.0389 BHD
15 mar 2025	1 BHD = 25.6721 MAD	1 MAD = 0.039 BHD
16 mar 2025	1 BHD = 25.7616 MAD	1 MAD = 0.0388 BHD
17 mar 2025	1 BHD = 25.6536 MAD	1 MAD = 0.039 BHD
18 mar 2025	1 BHD = 25.6081 MAD	1 MAD = 0.0391 BHD
19 mar 2025	1 BHD = 25.5551 MAD	1 MAD = 0.0391 BHD
20 mar 2025	1 BHD = 25.6224 MAD	1 MAD = 0.039 BHD
21 mar 2025	1 BHD = 25.5988 MAD	1 MAD = 0.0391 BHD
22 mar 2025	1 BHD = 25.5626 MAD	1 MAD = 0.0391 BHD
23 mar 2025	1 BHD = 25.7001 MAD	1 MAD = 0.0389 BHD
24 mar 2025	1 BHD = 25.5525 MAD	1 MAD = 0.0391 BHD
25 mar 2025	1 BHD = 25.4408 MAD	1 MAD = 0.0393 BHD
26 mar 2025	1 BHD = 25.5308 MAD	1 MAD = 0.0392 BHD
27 mar 2025	1 BHD = 25.4905 MAD	1 MAD = 0.0392 BHD
28 mar 2025	1 BHD = 25.6603 MAD	1 MAD = 0.039 BHD
29 mar 2025	1 BHD = 25.8274 MAD	1 MAD = 0.0387 BHD
30 mar 2025	1 BHD = 25.8263 MAD	1 MAD = 0.0387 BHD
31 mar 2025	1 BHD = 25.518 MAD	1 MAD = 0.0392 BHD

Apr 2025

Dato	BHD-MAD	MAD-BHD
01 apr 2025	1 BHD = 25.5508 MAD	1 MAD = 0.0391 BHD
02 apr 2025	1 BHD = 25.5172 MAD	1 MAD = 0.0392 BHD
03 apr 2025	1 BHD = 25.4363 MAD	1 MAD = 0.0393 BHD
04 apr 2025	1 BHD = 25.2134 MAD	1 MAD = 0.0397 BHD
05 apr 2025	1 BHD = 25.4425 MAD	1 MAD = 0.0393 BHD
06 apr 2025	1 BHD = 25.4425 MAD	1 MAD = 0.0393 BHD
07 apr 2025	1 BHD = 25.315 MAD	1 MAD = 0.0395 BHD
08 apr 2025	1 BHD = 25.3693 MAD	1 MAD = 0.0394 BHD
09 apr 2025	1 BHD = 25.2056 MAD	1 MAD = 0.0397 BHD
10 apr 2025	1 BHD = 25.1849 MAD	1 MAD = 0.0397 BHD
11 apr 2025	1 BHD = 24.9506 MAD	1 MAD = 0.0401 BHD
12 apr 2025	1 BHD = 24.6536 MAD	1 MAD = 0.0406 BHD
13 apr 2025	1 BHD = 24.7437 MAD	1 MAD = 0.0404 BHD
14 apr 2025	1 BHD = 24.7225 MAD	1 MAD = 0.0404 BHD
15 apr 2025	1 BHD = 24.6604 MAD	1 MAD = 0.0406 BHD
16 apr 2025	1 BHD = 24.7174 MAD	1 MAD = 0.0405 BHD
17 apr 2025	1 BHD = 24.596 MAD	1 MAD = 0.0407 BHD
18 apr 2025	1 BHD = 24.6085 MAD	1 MAD = 0.0406 BHD
19 apr 2025	1 BHD = 24.6087 MAD	1 MAD = 0.0406 BHD
20 apr 2025	1 BHD = 24.6087 MAD	1 MAD = 0.0406 BHD
21 apr 2025	1 BHD = 24.6085 MAD	1 MAD = 0.0406 BHD
22 apr 2025	1 BHD = 24.4536 MAD	1 MAD = 0.0409 BHD
23 apr 2025	1 BHD = 24.558 MAD	1 MAD = 0.0407 BHD
24 apr 2025	1 BHD = 24.5947 MAD	1 MAD = 0.0407 BHD
25 apr 2025	1 BHD = 24.6092 MAD	1 MAD = 0.0406 BHD
26 apr 2025	1 BHD = 24.5567 MAD	1 MAD = 0.0407 BHD
27 apr 2025	1 BHD = 24.5568 MAD	1 MAD = 0.0407 BHD
28 apr 2025	1 BHD = 24.6127 MAD	1 MAD = 0.0406 BHD
29 apr 2025	1 BHD = 24.6056 MAD	1 MAD = 0.0406 BHD
30 apr 2025	1 BHD = 24.5863 MAD	1 MAD = 0.0407 BHD

May 2025

Dato	BHD-MAD	MAD-BHD
01 maj 2025	1 BHD = 24.5888 MAD	1 MAD = 0.0407 BHD
02 maj 2025	1 BHD = 24.603 MAD	1 MAD = 0.0406 BHD
03 maj 2025	1 BHD = 24.5948 MAD	1 MAD = 0.0407 BHD
04 maj 2025	1 BHD = 24.5948 MAD	1 MAD = 0.0407 BHD
05 maj 2025	1 BHD = 24.4488 MAD	1 MAD = 0.0409 BHD
06 maj 2025	1 BHD = 24.5038 MAD	1 MAD = 0.0408 BHD
07 maj 2025	1 BHD = 24.4477 MAD	1 MAD = 0.0409 BHD
08 maj 2025	1 BHD = 24.4796 MAD	1 MAD = 0.0409 BHD
09 maj 2025	1 BHD = 24.5349 MAD	1 MAD = 0.0408 BHD
10 maj 2025	1 BHD = 24.5455 MAD	1 MAD = 0.0407 BHD
11 maj 2025	1 BHD = 24.5595 MAD	1 MAD = 0.0407 BHD
12 maj 2025	1 BHD = 24.7083 MAD	1 MAD = 0.0405 BHD
13 maj 2025	1 BHD = 24.7403 MAD	1 MAD = 0.0404 BHD
14 maj 2025	1 BHD = 24.6615 MAD	1 MAD = 0.0405 BHD
15 maj 2025	1 BHD = 24.6476 MAD	1 MAD = 0.0406 BHD
16 maj 2025	1 BHD = 24.6011 MAD	1 MAD = 0.0406 BHD
17 maj 2025	1 BHD = 24.6097 MAD	1 MAD = 0.0406 BHD
18 maj 2025	1 BHD = 24.6097 MAD	1 MAD = 0.0406 BHD
19 maj 2025	1 BHD = 24.5027 MAD	1 MAD = 0.0408 BHD
20 maj 2025	1 BHD = 24.548 MAD	1 MAD = 0.0407 BHD
21 maj 2025	1 BHD = 24.4574 MAD	1 MAD = 0.0409 BHD
22 maj 2025	1 BHD = 24.4755 MAD	1 MAD = 0.0409 BHD
23 maj 2025	1 BHD = 24.3883 MAD	1 MAD = 0.041 BHD
24 maj 2025	1 BHD = 24.347 MAD	1 MAD = 0.0411 BHD
25 maj 2025	1 BHD = 24.347 MAD	1 MAD = 0.0411 BHD
26 maj 2025	1 BHD = 24.3709 MAD	1 MAD = 0.041 BHD
27 maj 2025	1 BHD = 24.4824 MAD	1 MAD = 0.0408 BHD
28 maj 2025	1 BHD = 24.5655 MAD	1 MAD = 0.0407 BHD
29 maj 2025	1 BHD = 24.5541 MAD	1 MAD = 0.0407 BHD
30 maj 2025	1 BHD = 24.5131 MAD	1 MAD = 0.0408 BHD
31 maj 2025	1 BHD = 24.6255 MAD	1 MAD = 0.0406 BHD

Jun 2025

Dato	BHD-MAD	MAD-BHD
01 jun 2025	1 BHD = 24.6255 MAD	1 MAD = 0.0406 BHD
02 jun 2025	1 BHD = 24.4029 MAD	1 MAD = 0.041 BHD
03 jun 2025	1 BHD = 24.4069 MAD	1 MAD = 0.041 BHD
04 jun 2025	1 BHD = 24.3922 MAD	1 MAD = 0.041 BHD
05 jun 2025	1 BHD = 24.2906 MAD	1 MAD = 0.0412 BHD
06 jun 2025	1 BHD = 24.2781 MAD	1 MAD = 0.0412 BHD
07 jun 2025	1 BHD = 24.2717 MAD	1 MAD = 0.0412 BHD
08 jun 2025	1 BHD = 24.2717 MAD	1 MAD = 0.0412 BHD
09 jun 2025	1 BHD = 24.3074 MAD	1 MAD = 0.0411 BHD
10 jun 2025	1 BHD = 24.2774 MAD	1 MAD = 0.0412 BHD
11 jun 2025	1 BHD = 24.2843 MAD	1 MAD = 0.0412 BHD
12 jun 2025	1 BHD = 24.1336 MAD	1 MAD = 0.0414 BHD
13 jun 2025	1 BHD = 24.2491 MAD	1 MAD = 0.0412 BHD
14 jun 2025	1 BHD = 24.2376 MAD	1 MAD = 0.0413 BHD
15 jun 2025	1 BHD = 24.2376 MAD	1 MAD = 0.0413 BHD
16 jun 2025	1 BHD = 24.1351 MAD	1 MAD = 0.0414 BHD
17 jun 2025	1 BHD = 24.1552 MAD	1 MAD = 0.0414 BHD
18 jun 2025	1 BHD = 24.2443 MAD	1 MAD = 0.0412 BHD
19 jun 2025	1 BHD = 24.2595 MAD	1 MAD = 0.0412 BHD
20 jun 2025	1 BHD = 24.2073 MAD	1 MAD = 0.0413 BHD
21 jun 2025	1 BHD = 24.1967 MAD	1 MAD = 0.0413 BHD
22 jun 2025	1 BHD = 24.1967 MAD	1 MAD = 0.0413 BHD
23 jun 2025	1 BHD = 24.2627 MAD	1 MAD = 0.0412 BHD
24 jun 2025	1 BHD = 24.1189 MAD	1 MAD = 0.0415 BHD
25 jun 2025	1 BHD = 24.1394 MAD	1 MAD = 0.0414 BHD
26 jun 2025	1 BHD = 24.0247 MAD	1 MAD = 0.0416 BHD
27 jun 2025	1 BHD = 23.9246 MAD	1 MAD = 0.0418 BHD
28 jun 2025	1 BHD = 24.0048 MAD	1 MAD = 0.0417 BHD
29 jun 2025	1 BHD = 24.0048 MAD	1 MAD = 0.0417 BHD
30 jun 2025	1 BHD = 23.8976 MAD	1 MAD = 0.0418 BHD

Jul 2025

Dato	BHD-MAD	MAD-BHD
01 jul 2025	1 BHD = 23.8044 MAD	1 MAD = 0.042 BHD
02 jul 2025	1 BHD = 23.8451 MAD	1 MAD = 0.0419 BHD
03 jul 2025	1 BHD = 23.803 MAD	1 MAD = 0.042 BHD
04 jul 2025	1 BHD = 23.8047 MAD	1 MAD = 0.042 BHD
05 jul 2025	1 BHD = 23.8527 MAD	1 MAD = 0.0419 BHD
06 jul 2025	1 BHD = 23.8527 MAD	1 MAD = 0.0419 BHD
07 jul 2025	1 BHD = 23.8832 MAD	1 MAD = 0.0419 BHD
08 jul 2025	1 BHD = 23.8803 MAD	1 MAD = 0.0419 BHD
09 jul 2025	1 BHD = 23.8878 MAD	1 MAD = 0.0419 BHD
10 jul 2025	1 BHD = 23.8625 MAD	1 MAD = 0.0419 BHD
11 jul 2025	1 BHD = 23.8857 MAD	1 MAD = 0.0419 BHD
12 jul 2025	1 BHD = 23.8868 MAD	1 MAD = 0.0419 BHD
13 jul 2025	1 BHD = 23.8804 MAD	1 MAD = 0.0419 BHD
14 jul 2025	1 BHD = 23.8663 MAD	1 MAD = 0.0419 BHD
15 jul 2025	1 BHD = 23.927 MAD	1 MAD = 0.0418 BHD
16 jul 2025	1 BHD = 24.0013 MAD	1 MAD = 0.0417 BHD
17 jul 2025	1 BHD = 24.0379 MAD	1 MAD = 0.0416 BHD
18 jul 2025	1 BHD = 23.972 MAD	1 MAD = 0.0417 BHD
19 jul 2025	1 BHD = 23.9868 MAD	1 MAD = 0.0417 BHD
20 jul 2025	1 BHD = 23.9977 MAD	1 MAD = 0.0417 BHD
21 jul 2025	1 BHD = 23.9505 MAD	1 MAD = 0.0418 BHD
22 jul 2025	1 BHD = 23.8999 MAD	1 MAD = 0.0418 BHD
23 jul 2025	1 BHD = 23.857 MAD	1 MAD = 0.0419 BHD
24 jul 2025	1 BHD = 23.83 MAD	1 MAD = 0.042 BHD
25 jul 2025	1 BHD = 23.8744 MAD	1 MAD = 0.0419 BHD
26 jul 2025	1 BHD = 23.8561 MAD	1 MAD = 0.0419 BHD
27 jul 2025	1 BHD = 23.8561 MAD	1 MAD = 0.0419 BHD
28 jul 2025	1 BHD = 23.979 MAD	1 MAD = 0.0417 BHD
29 jul 2025	1 BHD = 24.0967 MAD	1 MAD = 0.0415 BHD
30 jul 2025	1 BHD = 24.1243 MAD	1 MAD = 0.0415 BHD
31 jul 2025	1 BHD = 24.2348 MAD	1 MAD = 0.0413 BHD

Aug 2025

Dato	BHD-MAD	MAD-BHD
01 aug 2025	1 BHD = 24.2824 MAD	1 MAD = 0.0412 BHD
02 aug 2025	1 BHD = 24.2927 MAD	1 MAD = 0.0412 BHD
03 aug 2025	1 BHD = 24.2927 MAD	1 MAD = 0.0412 BHD
04 aug 2025	1 BHD = 24.0372 MAD	1 MAD = 0.0416 BHD
05 aug 2025	1 BHD = 24.1728 MAD	1 MAD = 0.0414 BHD
06 aug 2025	1 BHD = 24.0636 MAD	1 MAD = 0.0416 BHD
07 aug 2025	1 BHD = 23.9906 MAD	1 MAD = 0.0417 BHD
08 aug 2025	1 BHD = 24.0021 MAD	1 MAD = 0.0417 BHD
09 aug 2025	1 BHD = 24.1756 MAD	1 MAD = 0.0414 BHD
10 aug 2025	1 BHD = 24.1737 MAD	1 MAD = 0.0414 BHD
11 aug 2025	1 BHD = 23.9854 MAD	1 MAD = 0.0417 BHD
12 aug 2025	1 BHD = 24.0306 MAD	1 MAD = 0.0416 BHD
13 aug 2025	1 BHD = 23.9995 MAD	1 MAD = 0.0417 BHD
14 aug 2025	1 BHD = 23.8864 MAD	1 MAD = 0.0419 BHD
15 aug 2025	1 BHD = 23.8635 MAD	1 MAD = 0.0419 BHD
16 aug 2025	1 BHD = 23.9112 MAD	1 MAD = 0.0418 BHD
17 aug 2025	1 BHD = 23.8936 MAD	1 MAD = 0.0419 BHD
18 aug 2025	1 BHD = 23.9035 MAD	1 MAD = 0.0418 BHD
19 aug 2025	1 BHD = 23.9055 MAD	1 MAD = 0.0418 BHD
20 aug 2025	1 BHD = 23.9352 MAD	1 MAD = 0.0418 BHD
21 aug 2025	1 BHD = 23.9175 MAD	1 MAD = 0.0418 BHD
22 aug 2025	1 BHD = 23.9951 MAD	1 MAD = 0.0417 BHD
23 aug 2025	1 BHD = 24.0583 MAD	1 MAD = 0.0416 BHD
24 aug 2025	1 BHD = 24.0043 MAD	1 MAD = 0.0417 BHD
25 aug 2025	1 BHD = 23.8704 MAD	1 MAD = 0.0419 BHD
26 aug 2025	1 BHD = 23.9675 MAD	1 MAD = 0.0417 BHD
27 aug 2025	1 BHD = 24.0313 MAD	1 MAD = 0.0416 BHD
28 aug 2025	1 BHD = 23.9282 MAD	1 MAD = 0.0418 BHD
29 aug 2025	1 BHD = 23.9189 MAD	1 MAD = 0.0418 BHD
30 aug 2025	1 BHD = 23.9125 MAD	1 MAD = 0.0418 BHD
31 aug 2025	1 BHD = 23.9125 MAD	1 MAD = 0.0418 BHD

Sep 2025

Dato	BHD-MAD	MAD-BHD
01 sep 2025	1 BHD = 23.8349 MAD	1 MAD = 0.042 BHD
02 sep 2025	1 BHD = 23.9951 MAD	1 MAD = 0.0417 BHD
03 sep 2025	1 BHD = 24.1238 MAD	1 MAD = 0.0415 BHD
04 sep 2025	1 BHD = 24.1251 MAD	1 MAD = 0.0415 BHD
05 sep 2025	1 BHD = 24.1207 MAD	1 MAD = 0.0415 BHD
06 sep 2025	1 BHD = 24.1053 MAD	1 MAD = 0.0415 BHD
07 sep 2025	1 BHD = 24.1053 MAD	1 MAD = 0.0415 BHD
08 sep 2025	1 BHD = 23.9562 MAD	1 MAD = 0.0417 BHD
09 sep 2025	1 BHD = 23.8593 MAD	1 MAD = 0.0419 BHD
10 sep 2025	1 BHD = 23.9366 MAD	1 MAD = 0.0418 BHD
11 sep 2025	1 BHD = 23.9375 MAD	1 MAD = 0.0418 BHD
12 sep 2025	1 BHD = 23.8911 MAD	1 MAD = 0.0419 BHD
13 sep 2025	1 BHD = 23.8908 MAD	1 MAD = 0.0419 BHD
14 sep 2025	1 BHD = 23.8908 MAD	1 MAD = 0.0419 BHD
15 sep 2025	1 BHD = 23.8491 MAD	1 MAD = 0.0419 BHD
16 sep 2025	1 BHD = 23.8114 MAD	1 MAD = 0.042 BHD
17 sep 2025	1 BHD = 23.7008 MAD	1 MAD = 0.0422 BHD
18 sep 2025	1 BHD = 23.8243 MAD	1 MAD = 0.042 BHD
19 sep 2025	1 BHD = 23.9352 MAD	1 MAD = 0.0418 BHD
20 sep 2025	1 BHD = 23.9311 MAD	1 MAD = 0.0418 BHD
21 sep 2025	1 BHD = 23.9222 MAD	1 MAD = 0.0418 BHD
22 sep 2025	1 BHD = 23.9421 MAD	1 MAD = 0.0418 BHD
23 sep 2025	1 BHD = 23.9556 MAD	1 MAD = 0.0417 BHD
24 sep 2025	1 BHD = 24.0185 MAD	1 MAD = 0.0416 BHD
25 sep 2025	1 BHD = 23.9722 MAD	1 MAD = 0.0417 BHD
26 sep 2025	1 BHD = 24.1398 MAD	1 MAD = 0.0414 BHD
27 sep 2025	1 BHD = 24.0007 MAD	1 MAD = 0.0417 BHD
28 sep 2025	1 BHD = 24.1466 MAD	1 MAD = 0.0414 BHD
29 sep 2025	1 BHD = 24.0985 MAD	1 MAD = 0.0415 BHD
30 sep 2025	1 BHD = 24.1252 MAD	1 MAD = 0.0415 BHD

Oct 2025

Dato	BHD-MAD	MAD-BHD
01 okt 2025	1 BHD = 24.1136 MAD	1 MAD = 0.0415 BHD
02 okt 2025	1 BHD = 24.1287 MAD	1 MAD = 0.0414 BHD
03 okt 2025	1 BHD = 24.1551 MAD	1 MAD = 0.0414 BHD
04 okt 2025	1 BHD = 24.1478 MAD	1 MAD = 0.0414 BHD
05 okt 2025	1 BHD = 24.1424 MAD	1 MAD = 0.0414 BHD
06 okt 2025	1 BHD = 24.2184 MAD	1 MAD = 0.0413 BHD
07 okt 2025	1 BHD = 24.2128 MAD	1 MAD = 0.0413 BHD
08 okt 2025	1 BHD = 24.1768 MAD	1 MAD = 0.0414 BHD
09 okt 2025	1 BHD = 24.1662 MAD	1 MAD = 0.0414 BHD
10 okt 2025	1 BHD = 24.3081 MAD	1 MAD = 0.0411 BHD
11 okt 2025	1 BHD = 24.3053 MAD	1 MAD = 0.0411 BHD
12 okt 2025	1 BHD = 24.3053 MAD	1 MAD = 0.0411 BHD
13 okt 2025	1 BHD = 24.2827 MAD	1 MAD = 0.0412 BHD
14 okt 2025	1 BHD = 24.3922 MAD	1 MAD = 0.041 BHD
15 okt 2025	1 BHD = 24.3465 MAD	1 MAD = 0.0411 BHD
16 okt 2025	1 BHD = 24.4601 MAD	1 MAD = 0.0409 BHD
17 okt 2025	1 BHD = 24.2648 MAD	1 MAD = 0.0412 BHD
18 okt 2025	1 BHD = 24.3672 MAD	1 MAD = 0.041 BHD
19 okt 2025	1 BHD = 24.2566 MAD	1 MAD = 0.0412 BHD
20 okt 2025	1 BHD = 24.38 MAD	1 MAD = 0.041 BHD
21 okt 2025	1 BHD = 24.4246 MAD	1 MAD = 0.0409 BHD
22 okt 2025	1 BHD = 24.543 MAD	1 MAD = 0.0407 BHD
23 okt 2025	1 BHD = 24.5717 MAD	1 MAD = 0.0407 BHD
24 okt 2025	1 BHD = 24.484 MAD	1 MAD = 0.0408 BHD
25 okt 2025	1 BHD = 24.5114 MAD	1 MAD = 0.0408 BHD
26 okt 2025	1 BHD = 24.5072 MAD	1 MAD = 0.0408 BHD
27 okt 2025	1 BHD = 24.4671 MAD	1 MAD = 0.0409 BHD
28 okt 2025	1 BHD = 24.4945 MAD	1 MAD = 0.0408 BHD
29 okt 2025	1 BHD = 24.4907 MAD	1 MAD = 0.0408 BHD
30 okt 2025	1 BHD = 24.5712 MAD	1 MAD = 0.0407 BHD
31 okt 2025	1 BHD = 24.5924 MAD	1 MAD = 0.0407 BHD

Nov 2025

Dato	BHD-MAD	MAD-BHD
01 nov 2025	1 BHD = 24.6292 MAD	1 MAD = 0.0406 BHD
02 nov 2025	1 BHD = 24.6292 MAD	1 MAD = 0.0406 BHD
03 nov 2025	1 BHD = 24.7056 MAD	1 MAD = 0.0405 BHD
04 nov 2025	1 BHD = 24.6975 MAD	1 MAD = 0.0405 BHD
05 nov 2025	1 BHD = 24.7032 MAD	1 MAD = 0.0405 BHD
06 nov 2025	1 BHD = 24.6958 MAD	1 MAD = 0.0405 BHD
07 nov 2025	1 BHD = 24.5788 MAD	1 MAD = 0.0407 BHD
08 nov 2025	1 BHD = 24.7745 MAD	1 MAD = 0.0404 BHD
09 nov 2025	1 BHD = 24.7745 MAD	1 MAD = 0.0404 BHD
10 nov 2025	1 BHD = 24.5435 MAD	1 MAD = 0.0407 BHD
11 nov 2025	1 BHD = 24.603 MAD	1 MAD = 0.0406 BHD
12 nov 2025	1 BHD = 24.6516 MAD	1 MAD = 0.0406 BHD
13 nov 2025	1 BHD = 24.5685 MAD	1 MAD = 0.0407 BHD
14 nov 2025	1 BHD = 24.5089 MAD	1 MAD = 0.0408 BHD
15 nov 2025	1 BHD = 24.6241 MAD	1 MAD = 0.0406 BHD
16 nov 2025	1 BHD = 24.6241 MAD	1 MAD = 0.0406 BHD
17 nov 2025	1 BHD = 24.4966 MAD	1 MAD = 0.0408 BHD
18 nov 2025	1 BHD = 24.5277 MAD	1 MAD = 0.0408 BHD
19 nov 2025	1 BHD = 24.5445 MAD	1 MAD = 0.0407 BHD
20 nov 2025	1 BHD = 24.6512 MAD	1 MAD = 0.0406 BHD
21 nov 2025	1 BHD = 24.6501 MAD	1 MAD = 0.0406 BHD
22 nov 2025	1 BHD = 24.6514 MAD	1 MAD = 0.0406 BHD
23 nov 2025	1 BHD = 24.6514 MAD	1 MAD = 0.0406 BHD
24 nov 2025	1 BHD = 24.641 MAD	1 MAD = 0.0406 BHD
25 nov 2025	1 BHD = 24.5974 MAD	1 MAD = 0.0407 BHD
26 nov 2025	1 BHD = 24.5773 MAD	1 MAD = 0.0407 BHD
27 nov 2025	1 BHD = 24.563 MAD	1 MAD = 0.0407 BHD
28 nov 2025	1 BHD = 24.6099 MAD	1 MAD = 0.0406 BHD
29 nov 2025	1 BHD = 24.6436 MAD	1 MAD = 0.0406 BHD
30 nov 2025	1 BHD = 24.6436 MAD	1 MAD = 0.0406 BHD

Dec 2025

Dato	BHD-MAD	MAD-BHD
01 dec 2025	1 BHD = 24.5211 MAD	1 MAD = 0.0408 BHD
02 dec 2025	1 BHD = 24.5514 MAD	1 MAD = 0.0407 BHD
03 dec 2025	1 BHD = 24.487 MAD	1 MAD = 0.0408 BHD
04 dec 2025	1 BHD = 24.4766 MAD	1 MAD = 0.0409 BHD
05 dec 2025	1 BHD = 24.529 MAD	1 MAD = 0.0408 BHD
06 dec 2025	1 BHD = 24.5474 MAD	1 MAD = 0.0407 BHD
07 dec 2025	1 BHD = 24.4971 MAD	1 MAD = 0.0408 BHD
08 dec 2025	1 BHD = 24.5042 MAD	1 MAD = 0.0408 BHD
09 dec 2025	1 BHD = 24.5684 MAD	1 MAD = 0.0407 BHD
10 dec 2025	1 BHD = 24.5161 MAD	1 MAD = 0.0408 BHD
11 dec 2025	1 BHD = 24.3953 MAD	1 MAD = 0.041 BHD
12 dec 2025	1 BHD = 24.4088 MAD	1 MAD = 0.041 BHD
13 dec 2025	1 BHD = 24.4031 MAD	1 MAD = 0.041 BHD
14 dec 2025	1 BHD = 24.4806 MAD	1 MAD = 0.0408 BHD
15 dec 2025	1 BHD = 24.342 MAD	1 MAD = 0.0411 BHD

BHD-MAD og MAD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder