currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-LYD og LYD-BHD vekselkurser - 2026

BHD-LYD og LYD-BHD vekselkurser - 2026

BHD-LYD og LYD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-LYD og LYD-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 16,3703 LYD
1 LYD = 0,0611 BHD

Jan 2026

DatoBHD-LYDLYD-BHD
01 jan 2026 1 BHD = 14.377 LYD 1 LYD = 0.0696 BHD
02 jan 2026 1 BHD = 14.3604 LYD 1 LYD = 0.0696 BHD
03 jan 2026 1 BHD = 14.3296 LYD 1 LYD = 0.0698 BHD
04 jan 2026 1 BHD = 14.3296 LYD 1 LYD = 0.0698 BHD
05 jan 2026 1 BHD = 14.3864 LYD 1 LYD = 0.0695 BHD
06 jan 2026 1 BHD = 14.348 LYD 1 LYD = 0.0697 BHD
07 jan 2026 1 BHD = 14.3845 LYD 1 LYD = 0.0695 BHD
08 jan 2026 1 BHD = 14.3928 LYD 1 LYD = 0.0695 BHD
09 jan 2026 1 BHD = 14.394 LYD 1 LYD = 0.0695 BHD
10 jan 2026 1 BHD = 14.35 LYD 1 LYD = 0.0697 BHD
11 jan 2026 1 BHD = 14.3503 LYD 1 LYD = 0.0697 BHD
12 jan 2026 1 BHD = 14.3824 LYD 1 LYD = 0.0695 BHD
13 jan 2026 1 BHD = 14.4064 LYD 1 LYD = 0.0694 BHD
14 jan 2026 1 BHD = 14.412 LYD 1 LYD = 0.0694 BHD
15 jan 2026 1 BHD = 14.4102 LYD 1 LYD = 0.0694 BHD
16 jan 2026 1 BHD = 14.4107 LYD 1 LYD = 0.0694 BHD
17 jan 2026 1 BHD = 14.4122 LYD 1 LYD = 0.0694 BHD
18 jan 2026 1 BHD = 14.475 LYD 1 LYD = 0.0691 BHD
19 jan 2026 1 BHD = 14.4117 LYD 1 LYD = 0.0694 BHD
20 jan 2026 1 BHD = 14.411 LYD 1 LYD = 0.0694 BHD
21 jan 2026 1 BHD = 16.8558 LYD 1 LYD = 0.0593 BHD
22 jan 2026 1 BHD = 16.876 LYD 1 LYD = 0.0593 BHD
23 jan 2026 1 BHD = 16.8721 LYD 1 LYD = 0.0593 BHD
24 jan 2026 1 BHD = 16.8769 LYD 1 LYD = 0.0593 BHD
25 jan 2026 1 BHD = 16.8769 LYD 1 LYD = 0.0593 BHD
26 jan 2026 1 BHD = 16.7526 LYD 1 LYD = 0.0597 BHD
27 jan 2026 1 BHD = 16.7219 LYD 1 LYD = 0.0598 BHD
28 jan 2026 1 BHD = 16.6492 LYD 1 LYD = 0.0601 BHD
29 jan 2026 1 BHD = 16.6682 LYD 1 LYD = 0.06 BHD
30 jan 2026 1 BHD = 16.6462 LYD 1 LYD = 0.0601 BHD
31 jan 2026 1 BHD = 16.6876 LYD 1 LYD = 0.0599 BHD

Feb 2026

DatoBHD-LYDLYD-BHD
01 feb 2026 1 BHD = 16.6956 LYD 1 LYD = 0.0599 BHD
02 feb 2026 1 BHD = 16.7741 LYD 1 LYD = 0.0596 BHD
03 feb 2026 1 BHD = 16.7618 LYD 1 LYD = 0.0597 BHD
04 feb 2026 1 BHD = 16.7544 LYD 1 LYD = 0.0597 BHD
05 feb 2026 1 BHD = 16.8091 LYD 1 LYD = 0.0595 BHD
06 feb 2026 1 BHD = 16.7987 LYD 1 LYD = 0.0595 BHD
07 feb 2026 1 BHD = 16.7926 LYD 1 LYD = 0.0595 BHD
08 feb 2026 1 BHD = 16.7964 LYD 1 LYD = 0.0595 BHD
09 feb 2026 1 BHD = 16.7589 LYD 1 LYD = 0.0597 BHD
10 feb 2026 1 BHD = 16.7193 LYD 1 LYD = 0.0598 BHD
11 feb 2026 1 BHD = 16.7025 LYD 1 LYD = 0.0599 BHD
12 feb 2026 1 BHD = 16.7321 LYD 1 LYD = 0.0598 BHD
13 feb 2026 1 BHD = 16.7239 LYD 1 LYD = 0.0598 BHD
14 feb 2026 1 BHD = 16.7233 LYD 1 LYD = 0.0598 BHD
15 feb 2026 1 BHD = 16.7909 LYD 1 LYD = 0.0596 BHD
16 feb 2026 1 BHD = 16.7279 LYD 1 LYD = 0.0598 BHD
17 feb 2026 1 BHD = 16.7236 LYD 1 LYD = 0.0598 BHD
18 feb 2026 1 BHD = 16.7407 LYD 1 LYD = 0.0597 BHD
19 feb 2026 1 BHD = 16.7889 LYD 1 LYD = 0.0596 BHD
20 feb 2026 1 BHD = 16.78 LYD 1 LYD = 0.0596 BHD
21 feb 2026 1 BHD = 16.7507 LYD 1 LYD = 0.0597 BHD
22 feb 2026 1 BHD = 16.7733 LYD 1 LYD = 0.0596 BHD
23 feb 2026 1 BHD = 16.7581 LYD 1 LYD = 0.0597 BHD
24 feb 2026 1 BHD = 16.7962 LYD 1 LYD = 0.0595 BHD
25 feb 2026 1 BHD = 16.7718 LYD 1 LYD = 0.0596 BHD
26 feb 2026 1 BHD = 16.7546 LYD 1 LYD = 0.0597 BHD
27 feb 2026 1 BHD = 16.7413 LYD 1 LYD = 0.0597 BHD
28 feb 2026 1 BHD = 16.8849 LYD 1 LYD = 0.0592 BHD

Mar 2026

DatoBHD-LYDLYD-BHD
01 mar 2026 1 BHD = 16.7521 LYD 1 LYD = 0.0597 BHD
02 mar 2026 1 BHD = 16.8329 LYD 1 LYD = 0.0594 BHD
03 mar 2026 1 BHD = 16.851 LYD 1 LYD = 0.0593 BHD
04 mar 2026 1 BHD = 16.8396 LYD 1 LYD = 0.0594 BHD
05 mar 2026 1 BHD = 16.8947 LYD 1 LYD = 0.0592 BHD
06 mar 2026 1 BHD = 16.8859 LYD 1 LYD = 0.0592 BHD
07 mar 2026 1 BHD = 16.8836 LYD 1 LYD = 0.0592 BHD
08 mar 2026 1 BHD = 16.8836 LYD 1 LYD = 0.0592 BHD
09 mar 2026 1 BHD = 16.9208 LYD 1 LYD = 0.0591 BHD
10 mar 2026 1 BHD = 16.9256 LYD 1 LYD = 0.0591 BHD
11 mar 2026 1 BHD = 16.8428 LYD 1 LYD = 0.0594 BHD
12 mar 2026 1 BHD = 16.9228 LYD 1 LYD = 0.0591 BHD
13 mar 2026 1 BHD = 16.9095 LYD 1 LYD = 0.0591 BHD
14 mar 2026 1 BHD = 16.7882 LYD 1 LYD = 0.0596 BHD
15 mar 2026 1 BHD = 16.7882 LYD 1 LYD = 0.0596 BHD
16 mar 2026 1 BHD = 16.969 LYD 1 LYD = 0.0589 BHD
17 mar 2026 1 BHD = 16.9342 LYD 1 LYD = 0.0591 BHD
18 mar 2026 1 BHD = 16.9155 LYD 1 LYD = 0.0591 BHD
19 mar 2026 1 BHD = 16.9617 LYD 1 LYD = 0.059 BHD
20 mar 2026 1 BHD = 16.9446 LYD 1 LYD = 0.059 BHD
21 mar 2026 1 BHD = 16.9481 LYD 1 LYD = 0.059 BHD
22 mar 2026 1 BHD = 16.9481 LYD 1 LYD = 0.059 BHD
23 mar 2026 1 BHD = 16.9224 LYD 1 LYD = 0.0591 BHD
24 mar 2026 1 BHD = 16.8859 LYD 1 LYD = 0.0592 BHD
25 mar 2026 1 BHD = 16.8893 LYD 1 LYD = 0.0592 BHD
26 mar 2026 1 BHD = 16.9001 LYD 1 LYD = 0.0592 BHD
27 mar 2026 1 BHD = 16.9332 LYD 1 LYD = 0.0591 BHD
28 mar 2026 1 BHD = 16.8943 LYD 1 LYD = 0.0592 BHD
29 mar 2026 1 BHD = 16.8951 LYD 1 LYD = 0.0592 BHD
30 mar 2026 1 BHD = 16.9415 LYD 1 LYD = 0.059 BHD
31 mar 2026 1 BHD = 16.9641 LYD 1 LYD = 0.0589 BHD

Apr 2026

DatoBHD-LYDLYD-BHD
01 apr 2026 1 BHD = 16.8922 LYD 1 LYD = 0.0592 BHD
02 apr 2026 1 BHD = 16.9401 LYD 1 LYD = 0.059 BHD
03 apr 2026 1 BHD = 16.8975 LYD 1 LYD = 0.0592 BHD
04 apr 2026 1 BHD = 16.8727 LYD 1 LYD = 0.0593 BHD
05 apr 2026 1 BHD = 16.8727 LYD 1 LYD = 0.0593 BHD
06 apr 2026 1 BHD = 16.8865 LYD 1 LYD = 0.0592 BHD
07 apr 2026 1 BHD = 16.931 LYD 1 LYD = 0.0591 BHD
08 apr 2026 1 BHD = 16.8016 LYD 1 LYD = 0.0595 BHD
09 apr 2026 1 BHD = 16.8323 LYD 1 LYD = 0.0594 BHD
10 apr 2026 1 BHD = 16.8483 LYD 1 LYD = 0.0594 BHD
11 apr 2026 1 BHD = 16.8233 LYD 1 LYD = 0.0594 BHD
12 apr 2026 1 BHD = 16.8233 LYD 1 LYD = 0.0594 BHD
13 apr 2026 1 BHD = 16.825 LYD 1 LYD = 0.0594 BHD
14 apr 2026 1 BHD = 16.7804 LYD 1 LYD = 0.0596 BHD
15 apr 2026 1 BHD = 16.7674 LYD 1 LYD = 0.0596 BHD
16 apr 2026 1 BHD = 16.7581 LYD 1 LYD = 0.0597 BHD
17 apr 2026 1 BHD = 16.763 LYD 1 LYD = 0.0597 BHD

BHD-LYD og LYD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Libysk Dinar (LYD) er den valuta som bruges i Libyen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Libyen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats