> BHD-LYD og LYD-BHD vekselkurser - 2025

BHD-LYD og LYD-BHD vekselkurser - 2025

BHD-LYD og LYD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-LYD og LYD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 13,601 LYD

1 LYD = 0,0735 BHD

1år 2år 3år

BHD til LYDLYD til BHD

Jan 2025

Dato	BHD-LYD	LYD-BHD
01 jan 2025	1 BHD = 13.0251 LYD	1 LYD = 0.0768 BHD
02 jan 2025	1 BHD = 13.0372 LYD	1 LYD = 0.0767 BHD
03 jan 2025	1 BHD = 13.0415 LYD	1 LYD = 0.0767 BHD
04 jan 2025	1 BHD = 13.0237 LYD	1 LYD = 0.0768 BHD
05 jan 2025	1 BHD = 13.0237 LYD	1 LYD = 0.0768 BHD
06 jan 2025	1 BHD = 13.1124 LYD	1 LYD = 0.0763 BHD
07 jan 2025	1 BHD = 13.0646 LYD	1 LYD = 0.0765 BHD
08 jan 2025	1 BHD = 13.0933 LYD	1 LYD = 0.0764 BHD
09 jan 2025	1 BHD = 13.116 LYD	1 LYD = 0.0762 BHD
10 jan 2025	1 BHD = 13.1139 LYD	1 LYD = 0.0763 BHD
11 jan 2025	1 BHD = 13.1849 LYD	1 LYD = 0.0758 BHD
12 jan 2025	1 BHD = 13.1849 LYD	1 LYD = 0.0758 BHD
13 jan 2025	1 BHD = 13.1702 LYD	1 LYD = 0.0759 BHD
14 jan 2025	1 BHD = 13.164 LYD	1 LYD = 0.076 BHD
15 jan 2025	1 BHD = 13.1223 LYD	1 LYD = 0.0762 BHD
16 jan 2025	1 BHD = 13.128 LYD	1 LYD = 0.0762 BHD
17 jan 2025	1 BHD = 13.1233 LYD	1 LYD = 0.0762 BHD
18 jan 2025	1 BHD = 13.1179 LYD	1 LYD = 0.0762 BHD
19 jan 2025	1 BHD = 13.162 LYD	1 LYD = 0.076 BHD
20 jan 2025	1 BHD = 13.1349 LYD	1 LYD = 0.0761 BHD
21 jan 2025	1 BHD = 13.068 LYD	1 LYD = 0.0765 BHD
22 jan 2025	1 BHD = 13.0007 LYD	1 LYD = 0.0769 BHD
23 jan 2025	1 BHD = 13.0664 LYD	1 LYD = 0.0765 BHD
24 jan 2025	1 BHD = 13.0564 LYD	1 LYD = 0.0766 BHD
25 jan 2025	1 BHD = 13.041 LYD	1 LYD = 0.0767 BHD
26 jan 2025	1 BHD = 13.0509 LYD	1 LYD = 0.0766 BHD
27 jan 2025	1 BHD = 13.0199 LYD	1 LYD = 0.0768 BHD
28 jan 2025	1 BHD = 13.0313 LYD	1 LYD = 0.0767 BHD
29 jan 2025	1 BHD = 13.0278 LYD	1 LYD = 0.0768 BHD
30 jan 2025	1 BHD = 13.0073 LYD	1 LYD = 0.0769 BHD
31 jan 2025	1 BHD = 13.0212 LYD	1 LYD = 0.0768 BHD

Feb 2025

Dato	BHD-LYD	LYD-BHD
01 feb 2025	1 BHD = 13.0178 LYD	1 LYD = 0.0768 BHD
02 feb 2025	1 BHD = 13.0215 LYD	1 LYD = 0.0768 BHD
03 feb 2025	1 BHD = 13.022 LYD	1 LYD = 0.0768 BHD
04 feb 2025	1 BHD = 13.0799 LYD	1 LYD = 0.0765 BHD
05 feb 2025	1 BHD = 13.0423 LYD	1 LYD = 0.0767 BHD
06 feb 2025	1 BHD = 13.036 LYD	1 LYD = 0.0767 BHD
07 feb 2025	1 BHD = 13.0372 LYD	1 LYD = 0.0767 BHD
08 feb 2025	1 BHD = 13.0953 LYD	1 LYD = 0.0764 BHD
09 feb 2025	1 BHD = 13.025 LYD	1 LYD = 0.0768 BHD
10 feb 2025	1 BHD = 13.0403 LYD	1 LYD = 0.0767 BHD
11 feb 2025	1 BHD = 13.06 LYD	1 LYD = 0.0766 BHD
12 feb 2025	1 BHD = 13.0759 LYD	1 LYD = 0.0765 BHD
13 feb 2025	1 BHD = 13.0421 LYD	1 LYD = 0.0767 BHD
14 feb 2025	1 BHD = 13.0243 LYD	1 LYD = 0.0768 BHD
15 feb 2025	1 BHD = 12.9894 LYD	1 LYD = 0.077 BHD
16 feb 2025	1 BHD = 12.9894 LYD	1 LYD = 0.077 BHD
17 feb 2025	1 BHD = 13.0191 LYD	1 LYD = 0.0768 BHD
18 feb 2025	1 BHD = 13.0271 LYD	1 LYD = 0.0768 BHD
19 feb 2025	1 BHD = 12.9647 LYD	1 LYD = 0.0771 BHD
20 feb 2025	1 BHD = 12.9769 LYD	1 LYD = 0.0771 BHD
21 feb 2025	1 BHD = 12.9741 LYD	1 LYD = 0.0771 BHD
22 feb 2025	1 BHD = 12.9618 LYD	1 LYD = 0.0772 BHD
23 feb 2025	1 BHD = 12.9618 LYD	1 LYD = 0.0772 BHD
24 feb 2025	1 BHD = 12.9856 LYD	1 LYD = 0.077 BHD
25 feb 2025	1 BHD = 12.9336 LYD	1 LYD = 0.0773 BHD
26 feb 2025	1 BHD = 12.9611 LYD	1 LYD = 0.0772 BHD
27 feb 2025	1 BHD = 12.967 LYD	1 LYD = 0.0771 BHD
28 feb 2025	1 BHD = 12.9555 LYD	1 LYD = 0.0772 BHD

Mar 2025

Dato	BHD-LYD	LYD-BHD
01 mar 2025	1 BHD = 12.962 LYD	1 LYD = 0.0771 BHD
02 mar 2025	1 BHD = 12.9701 LYD	1 LYD = 0.0771 BHD
03 mar 2025	1 BHD = 12.9578 LYD	1 LYD = 0.0772 BHD
04 mar 2025	1 BHD = 12.9585 LYD	1 LYD = 0.0772 BHD
05 mar 2025	1 BHD = 12.8742 LYD	1 LYD = 0.0777 BHD
06 mar 2025	1 BHD = 12.81 LYD	1 LYD = 0.0781 BHD
07 mar 2025	1 BHD = 12.8127 LYD	1 LYD = 0.078 BHD
08 mar 2025	1 BHD = 12.8496 LYD	1 LYD = 0.0778 BHD
09 mar 2025	1 BHD = 12.8201 LYD	1 LYD = 0.078 BHD
10 mar 2025	1 BHD = 12.8052 LYD	1 LYD = 0.0781 BHD
11 mar 2025	1 BHD = 12.7862 LYD	1 LYD = 0.0782 BHD
12 mar 2025	1 BHD = 12.7781 LYD	1 LYD = 0.0783 BHD
13 mar 2025	1 BHD = 12.7722 LYD	1 LYD = 0.0783 BHD
14 mar 2025	1 BHD = 12.7835 LYD	1 LYD = 0.0782 BHD
15 mar 2025	1 BHD = 12.7702 LYD	1 LYD = 0.0783 BHD
16 mar 2025	1 BHD = 12.797 LYD	1 LYD = 0.0781 BHD
17 mar 2025	1 BHD = 12.7877 LYD	1 LYD = 0.0782 BHD
18 mar 2025	1 BHD = 12.7615 LYD	1 LYD = 0.0784 BHD
19 mar 2025	1 BHD = 12.7725 LYD	1 LYD = 0.0783 BHD
20 mar 2025	1 BHD = 12.7851 LYD	1 LYD = 0.0782 BHD
21 mar 2025	1 BHD = 12.771 LYD	1 LYD = 0.0783 BHD
22 mar 2025	1 BHD = 12.8091 LYD	1 LYD = 0.0781 BHD
23 mar 2025	1 BHD = 12.8363 LYD	1 LYD = 0.0779 BHD
24 mar 2025	1 BHD = 12.7632 LYD	1 LYD = 0.0784 BHD
25 mar 2025	1 BHD = 12.7852 LYD	1 LYD = 0.0782 BHD
26 mar 2025	1 BHD = 12.8389 LYD	1 LYD = 0.0779 BHD
27 mar 2025	1 BHD = 12.8241 LYD	1 LYD = 0.078 BHD
28 mar 2025	1 BHD = 12.8266 LYD	1 LYD = 0.078 BHD
29 mar 2025	1 BHD = 12.9583 LYD	1 LYD = 0.0772 BHD
30 mar 2025	1 BHD = 12.9605 LYD	1 LYD = 0.0772 BHD
31 mar 2025	1 BHD = 12.8283 LYD	1 LYD = 0.078 BHD

Apr 2025

Dato	BHD-LYD	LYD-BHD
01 apr 2025	1 BHD = 12.7473 LYD	1 LYD = 0.0784 BHD
02 apr 2025	1 BHD = 12.8253 LYD	1 LYD = 0.078 BHD
03 apr 2025	1 BHD = 12.8128 LYD	1 LYD = 0.078 BHD
04 apr 2025	1 BHD = 12.8045 LYD	1 LYD = 0.0781 BHD
05 apr 2025	1 BHD = 12.9208 LYD	1 LYD = 0.0774 BHD
06 apr 2025	1 BHD = 12.9208 LYD	1 LYD = 0.0774 BHD
07 apr 2025	1 BHD = 14.7271 LYD	1 LYD = 0.0679 BHD
08 apr 2025	1 BHD = 13.0914 LYD	1 LYD = 0.0764 BHD
09 apr 2025	1 BHD = 14.6939 LYD	1 LYD = 0.0681 BHD
10 apr 2025	1 BHD = 12.8576 LYD	1 LYD = 0.0778 BHD
11 apr 2025	1 BHD = 14.6996 LYD	1 LYD = 0.068 BHD
12 apr 2025	1 BHD = 14.7265 LYD	1 LYD = 0.0679 BHD
13 apr 2025	1 BHD = 14.7578 LYD	1 LYD = 0.0678 BHD
14 apr 2025	1 BHD = 14.7444 LYD	1 LYD = 0.0678 BHD
15 apr 2025	1 BHD = 14.5453 LYD	1 LYD = 0.0688 BHD
16 apr 2025	1 BHD = 14.7483 LYD	1 LYD = 0.0678 BHD
17 apr 2025	1 BHD = 14.5178 LYD	1 LYD = 0.0689 BHD
18 apr 2025	1 BHD = 14.513 LYD	1 LYD = 0.0689 BHD
19 apr 2025	1 BHD = 14.5141 LYD	1 LYD = 0.0689 BHD
20 apr 2025	1 BHD = 14.5141 LYD	1 LYD = 0.0689 BHD
21 apr 2025	1 BHD = 14.5144 LYD	1 LYD = 0.0689 BHD
22 apr 2025	1 BHD = 14.419 LYD	1 LYD = 0.0694 BHD
23 apr 2025	1 BHD = 14.4215 LYD	1 LYD = 0.0693 BHD
24 apr 2025	1 BHD = 14.5108 LYD	1 LYD = 0.0689 BHD
25 apr 2025	1 BHD = 14.5167 LYD	1 LYD = 0.0689 BHD
26 apr 2025	1 BHD = 14.5006 LYD	1 LYD = 0.069 BHD
27 apr 2025	1 BHD = 14.5006 LYD	1 LYD = 0.069 BHD
28 apr 2025	1 BHD = 14.5229 LYD	1 LYD = 0.0689 BHD
29 apr 2025	1 BHD = 14.512 LYD	1 LYD = 0.0689 BHD
30 apr 2025	1 BHD = 14.4786 LYD	1 LYD = 0.0691 BHD

May 2025

Dato	BHD-LYD	LYD-BHD
01 maj 2025	1 BHD = 14.4807 LYD	1 LYD = 0.0691 BHD
02 maj 2025	1 BHD = 14.4874 LYD	1 LYD = 0.069 BHD
03 maj 2025	1 BHD = 14.4827 LYD	1 LYD = 0.069 BHD
04 maj 2025	1 BHD = 14.4827 LYD	1 LYD = 0.069 BHD
05 maj 2025	1 BHD = 14.4689 LYD	1 LYD = 0.0691 BHD
06 maj 2025	1 BHD = 14.5288 LYD	1 LYD = 0.0688 BHD
07 maj 2025	1 BHD = 14.4808 LYD	1 LYD = 0.0691 BHD
08 maj 2025	1 BHD = 14.4731 LYD	1 LYD = 0.0691 BHD
09 maj 2025	1 BHD = 14.534 LYD	1 LYD = 0.0688 BHD
10 maj 2025	1 BHD = 14.4183 LYD	1 LYD = 0.0694 BHD
11 maj 2025	1 BHD = 14.5354 LYD	1 LYD = 0.0688 BHD
12 maj 2025	1 BHD = 14.5115 LYD	1 LYD = 0.0689 BHD
13 maj 2025	1 BHD = 14.5663 LYD	1 LYD = 0.0687 BHD
14 maj 2025	1 BHD = 14.6563 LYD	1 LYD = 0.0682 BHD
15 maj 2025	1 BHD = 14.6469 LYD	1 LYD = 0.0683 BHD
16 maj 2025	1 BHD = 14.6302 LYD	1 LYD = 0.0684 BHD
17 maj 2025	1 BHD = 14.6352 LYD	1 LYD = 0.0683 BHD
18 maj 2025	1 BHD = 14.6352 LYD	1 LYD = 0.0683 BHD
19 maj 2025	1 BHD = 14.6382 LYD	1 LYD = 0.0683 BHD
20 maj 2025	1 BHD = 14.5343 LYD	1 LYD = 0.0688 BHD
21 maj 2025	1 BHD = 14.5353 LYD	1 LYD = 0.0688 BHD
22 maj 2025	1 BHD = 14.4727 LYD	1 LYD = 0.0691 BHD
23 maj 2025	1 BHD = 14.496 LYD	1 LYD = 0.069 BHD
24 maj 2025	1 BHD = 14.4714 LYD	1 LYD = 0.0691 BHD
25 maj 2025	1 BHD = 14.4714 LYD	1 LYD = 0.0691 BHD
26 maj 2025	1 BHD = 14.4364 LYD	1 LYD = 0.0693 BHD
27 maj 2025	1 BHD = 14.4512 LYD	1 LYD = 0.0692 BHD
28 maj 2025	1 BHD = 14.5071 LYD	1 LYD = 0.0689 BHD
29 maj 2025	1 BHD = 14.5357 LYD	1 LYD = 0.0688 BHD
30 maj 2025	1 BHD = 14.5224 LYD	1 LYD = 0.0689 BHD
31 maj 2025	1 BHD = 14.589 LYD	1 LYD = 0.0685 BHD

Jun 2025

Dato	BHD-LYD	LYD-BHD
01 jun 2025	1 BHD = 14.5691 LYD	1 LYD = 0.0686 BHD
02 jun 2025	1 BHD = 14.4504 LYD	1 LYD = 0.0692 BHD
03 jun 2025	1 BHD = 14.4496 LYD	1 LYD = 0.0692 BHD
04 jun 2025	1 BHD = 14.4639 LYD	1 LYD = 0.0691 BHD
05 jun 2025	1 BHD = 14.4419 LYD	1 LYD = 0.0692 BHD
06 jun 2025	1 BHD = 14.4455 LYD	1 LYD = 0.0692 BHD
07 jun 2025	1 BHD = 14.4416 LYD	1 LYD = 0.0692 BHD
08 jun 2025	1 BHD = 14.4416 LYD	1 LYD = 0.0692 BHD
09 jun 2025	1 BHD = 14.4948 LYD	1 LYD = 0.069 BHD
10 jun 2025	1 BHD = 14.4837 LYD	1 LYD = 0.069 BHD
11 jun 2025	1 BHD = 14.4942 LYD	1 LYD = 0.069 BHD
12 jun 2025	1 BHD = 14.4837 LYD	1 LYD = 0.069 BHD
13 jun 2025	1 BHD = 14.4906 LYD	1 LYD = 0.069 BHD
14 jun 2025	1 BHD = 14.4366 LYD	1 LYD = 0.0693 BHD

BHD-LYD og LYD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Libysk Dinar (LYD) er den valuta som bruges i Libyen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Libyen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder