> BHD-LVL og LVL-BHD vekselkurser - 2025

BHD-LVL og LVL-BHD vekselkurser - 2025

BHD-LVL og LVL-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-LVL og LVL-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 1,6056 LVL

1 LVL = 0,6228 BHD

1år 2år 3år

BHD til LVLLVL til BHD

Jan 2025

Dato	BHD-LVL	LVL-BHD
01 jan 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
02 jan 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
03 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
05 jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
06 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
08 jan 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
09 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 jan 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
12 jan 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
13 jan 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
14 jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6229 BHD
15 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
17 jan 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
18 jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 jan 2025	1 BHD = 1.6104 LVL	1 LVL = 0.621 BHD
20 jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
21 jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
22 jan 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
23 jan 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
24 jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
25 jan 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
26 jan 2025	1 BHD = 1.6076 LVL	1 LVL = 0.6221 BHD
27 jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
28 jan 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
30 jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
31 jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD

Feb 2025

Dato	BHD-LVL	LVL-BHD
01 feb 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
02 feb 2025	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
03 feb 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
04 feb 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
05 feb 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
06 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
07 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
08 feb 2025	1 BHD = 1.6059 LVL	1 LVL = 0.6227 BHD
09 feb 2025	1 BHD = 1.5973 LVL	1 LVL = 0.6261 BHD
10 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
11 feb 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
13 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
15 feb 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
16 feb 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
17 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
18 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
20 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
21 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
22 feb 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
23 feb 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
24 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
26 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
27 feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
28 feb 2025	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD

Mar 2025

Dato	BHD-LVL	LVL-BHD
01 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
02 mar 2025	1 BHD = 1.6057 LVL	1 LVL = 0.6228 BHD
03 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 mar 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
06 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
08 mar 2025	1 BHD = 1.6027 LVL	1 LVL = 0.624 BHD
09 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
10 mar 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
13 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
14 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
15 mar 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
16 mar 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
17 mar 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
18 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
19 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
21 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
22 mar 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
23 mar 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
24 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
25 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
26 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
27 mar 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
28 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 mar 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
30 mar 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
31 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD

Apr 2025

Dato	BHD-LVL	LVL-BHD
01 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
02 apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
03 apr 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
04 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD

BHD-LVL og LVL-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder