currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-LSL og LSL-BHD vekselkurser - 2026

BHD-LSL og LSL-BHD vekselkurser - 2026

BHD-LSL og LSL-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-LSL og LSL-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 43,5076 LSL
1 LSL = 0,023 BHD

Jan 2026

DatoBHD-LSLLSL-BHD
01 jan 2026 1 BHD = 43.9436 LSL 1 LSL = 0.0228 BHD
02 jan 2026 1 BHD = 43.7825 LSL 1 LSL = 0.0228 BHD
03 jan 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
04 jan 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
05 jan 2026 1 BHD = 43.6653 LSL 1 LSL = 0.0229 BHD
06 jan 2026 1 BHD = 43.4555 LSL 1 LSL = 0.023 BHD
07 jan 2026 1 BHD = 43.603 LSL 1 LSL = 0.0229 BHD
08 jan 2026 1 BHD = 43.7845 LSL 1 LSL = 0.0228 BHD
09 jan 2026 1 BHD = 43.919 LSL 1 LSL = 0.0228 BHD
10 jan 2026 1 BHD = 43.6295 LSL 1 LSL = 0.0229 BHD
11 jan 2026 1 BHD = 43.7858 LSL 1 LSL = 0.0228 BHD
12 jan 2026 1 BHD = 43.5432 LSL 1 LSL = 0.023 BHD
13 jan 2026 1 BHD = 43.5856 LSL 1 LSL = 0.0229 BHD
14 jan 2026 1 BHD = 43.5174 LSL 1 LSL = 0.023 BHD
15 jan 2026 1 BHD = 43.4061 LSL 1 LSL = 0.023 BHD
16 jan 2026 1 BHD = 43.424 LSL 1 LSL = 0.023 BHD
17 jan 2026 1 BHD = 43.4286 LSL 1 LSL = 0.023 BHD
18 jan 2026 1 BHD = 43.6178 LSL 1 LSL = 0.0229 BHD
19 jan 2026 1 BHD = 43.7013 LSL 1 LSL = 0.0229 BHD
20 jan 2026 1 BHD = 43.5768 LSL 1 LSL = 0.0229 BHD
21 jan 2026 1 BHD = 43.3674 LSL 1 LSL = 0.0231 BHD
22 jan 2026 1 BHD = 43.0007 LSL 1 LSL = 0.0233 BHD
23 jan 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
24 jan 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
25 jan 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
26 jan 2026 1 BHD = 42.5398 LSL 1 LSL = 0.0235 BHD
27 jan 2026 1 BHD = 42.4837 LSL 1 LSL = 0.0235 BHD
28 jan 2026 1 BHD = 42.1541 LSL 1 LSL = 0.0237 BHD
29 jan 2026 1 BHD = 42.2029 LSL 1 LSL = 0.0237 BHD
30 jan 2026 1 BHD = 42.1216 LSL 1 LSL = 0.0237 BHD
31 jan 2026 1 BHD = 42.5936 LSL 1 LSL = 0.0235 BHD

Feb 2026

DatoBHD-LSLLSL-BHD
01 feb 2026 1 BHD = 42.2463 LSL 1 LSL = 0.0237 BHD
02 feb 2026 1 BHD = 42.5073 LSL 1 LSL = 0.0235 BHD
03 feb 2026 1 BHD = 42.4654 LSL 1 LSL = 0.0235 BHD
04 feb 2026 1 BHD = 42.3695 LSL 1 LSL = 0.0236 BHD
05 feb 2026 1 BHD = 42.868 LSL 1 LSL = 0.0233 BHD
06 feb 2026 1 BHD = 42.7977 LSL 1 LSL = 0.0234 BHD
07 feb 2026 1 BHD = 42.7823 LSL 1 LSL = 0.0234 BHD
08 feb 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
09 feb 2026 1 BHD = 42.4863 LSL 1 LSL = 0.0235 BHD
10 feb 2026 1 BHD = 42.2458 LSL 1 LSL = 0.0237 BHD
11 feb 2026 1 BHD = 42.1319 LSL 1 LSL = 0.0237 BHD
12 feb 2026 1 BHD = 42.0913 LSL 1 LSL = 0.0238 BHD
13 feb 2026 1 BHD = 42.573 LSL 1 LSL = 0.0235 BHD
14 feb 2026 1 BHD = 42.5715 LSL 1 LSL = 0.0235 BHD
15 feb 2026 1 BHD = 42.7436 LSL 1 LSL = 0.0234 BHD
16 feb 2026 1 BHD = 42.3626 LSL 1 LSL = 0.0236 BHD
17 feb 2026 1 BHD = 42.5728 LSL 1 LSL = 0.0235 BHD
18 feb 2026 1 BHD = 42.4293 LSL 1 LSL = 0.0236 BHD
19 feb 2026 1 BHD = 42.938 LSL 1 LSL = 0.0233 BHD
20 feb 2026 1 BHD = 42.733 LSL 1 LSL = 0.0234 BHD
21 feb 2026 1 BHD = 42.6585 LSL 1 LSL = 0.0234 BHD
22 feb 2026 1 BHD = 42.716 LSL 1 LSL = 0.0234 BHD
23 feb 2026 1 BHD = 42.6789 LSL 1 LSL = 0.0234 BHD
24 feb 2026 1 BHD = 42.4386 LSL 1 LSL = 0.0236 BHD
25 feb 2026 1 BHD = 42.1334 LSL 1 LSL = 0.0237 BHD
26 feb 2026 1 BHD = 42.1311 LSL 1 LSL = 0.0237 BHD
27 feb 2026 1 BHD = 42.179 LSL 1 LSL = 0.0237 BHD
28 feb 2026 1 BHD = 42.5407 LSL 1 LSL = 0.0235 BHD

Mar 2026

DatoBHD-LSLLSL-BHD
01 mar 2026 1 BHD = 42.2061 LSL 1 LSL = 0.0237 BHD
02 mar 2026 1 BHD = 42.6119 LSL 1 LSL = 0.0235 BHD
03 mar 2026 1 BHD = 43.3725 LSL 1 LSL = 0.0231 BHD
04 mar 2026 1 BHD = 43.3584 LSL 1 LSL = 0.0231 BHD
05 mar 2026 1 BHD = 43.7314 LSL 1 LSL = 0.0229 BHD
06 mar 2026 1 BHD = 44.3253 LSL 1 LSL = 0.0226 BHD
07 mar 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
08 mar 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
09 mar 2026 1 BHD = 44.4198 LSL 1 LSL = 0.0225 BHD
10 mar 2026 1 BHD = 43.1545 LSL 1 LSL = 0.0232 BHD
11 mar 2026 1 BHD = 43.3614 LSL 1 LSL = 0.0231 BHD
12 mar 2026 1 BHD = 43.8021 LSL 1 LSL = 0.0228 BHD
13 mar 2026 1 BHD = 44.5016 LSL 1 LSL = 0.0225 BHD
14 mar 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
15 mar 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
16 mar 2026 1 BHD = 44.5386 LSL 1 LSL = 0.0225 BHD
17 mar 2026 1 BHD = 44.2531 LSL 1 LSL = 0.0226 BHD
18 mar 2026 1 BHD = 44.2493 LSL 1 LSL = 0.0226 BHD
19 mar 2026 1 BHD = 44.627 LSL 1 LSL = 0.0224 BHD
20 mar 2026 1 BHD = 44.6503 LSL 1 LSL = 0.0224 BHD
21 mar 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
22 mar 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
23 mar 2026 1 BHD = 44.8251 LSL 1 LSL = 0.0223 BHD
24 mar 2026 1 BHD = 45.1515 LSL 1 LSL = 0.0221 BHD
25 mar 2026 1 BHD = 44.6163 LSL 1 LSL = 0.0224 BHD
26 mar 2026 1 BHD = 45.2784 LSL 1 LSL = 0.0221 BHD
27 mar 2026 1 BHD = 45.5506 LSL 1 LSL = 0.022 BHD
28 mar 2026 1 BHD = 45.4762 LSL 1 LSL = 0.022 BHD
29 mar 2026 1 BHD = 45.448 LSL 1 LSL = 0.022 BHD
30 mar 2026 1 BHD = 45.4587 LSL 1 LSL = 0.022 BHD
31 mar 2026 1 BHD = 45.4152 LSL 1 LSL = 0.022 BHD

Apr 2026

DatoBHD-LSLLSL-BHD
01 apr 2026 1 BHD = 44.4786 LSL 1 LSL = 0.0225 BHD
02 apr 2026 1 BHD = 45.0131 LSL 1 LSL = 0.0222 BHD
03 apr 2026 1 BHD = 44.9012 LSL 1 LSL = 0.0223 BHD
04 apr 2026 1 BHD = 44.8354 LSL 1 LSL = 0.0223 BHD
05 apr 2026 1 BHD = 44.8354 LSL 1 LSL = 0.0223 BHD
06 apr 2026 1 BHD = 44.8722 LSL 1 LSL = 0.0223 BHD
07 apr 2026 1 BHD = 44.7624 LSL 1 LSL = 0.0223 BHD
08 apr 2026 1 BHD = 43.4599 LSL 1 LSL = 0.023 BHD
09 apr 2026 1 BHD = 43.6264 LSL 1 LSL = 0.0229 BHD
10 apr 2026 1 BHD = 43.4835 LSL 1 LSL = 0.023 BHD
11 apr 2026 1 BHD = 43.4191 LSL 1 LSL = 0.023 BHD
12 apr 2026 1 BHD = 43.4191 LSL 1 LSL = 0.023 BHD
13 apr 2026 1 BHD = 43.7721 LSL 1 LSL = 0.0228 BHD
14 apr 2026 1 BHD = 43.3767 LSL 1 LSL = 0.0231 BHD
15 apr 2026 1 BHD = 43.4868 LSL 1 LSL = 0.023 BHD
16 apr 2026 1 BHD = 43.451 LSL 1 LSL = 0.023 BHD
17 apr 2026 1 BHD = 43.5214 LSL 1 LSL = 0.023 BHD

BHD-LSL og LSL-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats