currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-LKR og LKR-BHD vekselkurser - 2026

BHD-LKR og LKR-BHD vekselkurser - 2026

BHD-LKR og LKR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-LKR og LKR-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 824,8022 LKR
1 LKR = 0,0012 BHD

Jan 2026

DatoBHD-LKRLKR-BHD
01 jan 2026 1 BHD = 822.0329 LKR 1 LKR = 0.0012 BHD
02 jan 2026 1 BHD = 821.5385 LKR 1 LKR = 0.0012 BHD
03 jan 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
04 jan 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
05 jan 2026 1 BHD = 822.1011 LKR 1 LKR = 0.0012 BHD
06 jan 2026 1 BHD = 822.068 LKR 1 LKR = 0.0012 BHD
07 jan 2026 1 BHD = 823.0863 LKR 1 LKR = 0.0012 BHD
08 jan 2026 1 BHD = 819.9179 LKR 1 LKR = 0.0012 BHD
09 jan 2026 1 BHD = 820.3902 LKR 1 LKR = 0.0012 BHD
10 jan 2026 1 BHD = 817.1214 LKR 1 LKR = 0.0012 BHD
11 jan 2026 1 BHD = 817.9004 LKR 1 LKR = 0.0012 BHD
12 jan 2026 1 BHD = 819.5814 LKR 1 LKR = 0.0012 BHD
13 jan 2026 1 BHD = 820.1673 LKR 1 LKR = 0.0012 BHD
14 jan 2026 1 BHD = 820.861 LKR 1 LKR = 0.0012 BHD
15 jan 2026 1 BHD = 820.6277 LKR 1 LKR = 0.0012 BHD
16 jan 2026 1 BHD = 821.5511 LKR 1 LKR = 0.0012 BHD
17 jan 2026 1 BHD = 821.6382 LKR 1 LKR = 0.0012 BHD
18 jan 2026 1 BHD = 825.2169 LKR 1 LKR = 0.0012 BHD
19 jan 2026 1 BHD = 821.4849 LKR 1 LKR = 0.0012 BHD
20 jan 2026 1 BHD = 821.1325 LKR 1 LKR = 0.0012 BHD
21 jan 2026 1 BHD = 820.9295 LKR 1 LKR = 0.0012 BHD
22 jan 2026 1 BHD = 821.4066 LKR 1 LKR = 0.0012 BHD
23 jan 2026 1 BHD = 821.3597 LKR 1 LKR = 0.0012 BHD
24 jan 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
25 jan 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
26 jan 2026 1 BHD = 821.3421 LKR 1 LKR = 0.0012 BHD
27 jan 2026 1 BHD = 820.3513 LKR 1 LKR = 0.0012 BHD
28 jan 2026 1 BHD = 820.9166 LKR 1 LKR = 0.0012 BHD
29 jan 2026 1 BHD = 821.8626 LKR 1 LKR = 0.0012 BHD
30 jan 2026 1 BHD = 820.3809 LKR 1 LKR = 0.0012 BHD
31 jan 2026 1 BHD = 822.4279 LKR 1 LKR = 0.0012 BHD

Feb 2026

DatoBHD-LKRLKR-BHD
01 feb 2026 1 BHD = 822.824 LKR 1 LKR = 0.0012 BHD
02 feb 2026 1 BHD = 822.1903 LKR 1 LKR = 0.0012 BHD
03 feb 2026 1 BHD = 820.6343 LKR 1 LKR = 0.0012 BHD
04 feb 2026 1 BHD = 820.5306 LKR 1 LKR = 0.0012 BHD
05 feb 2026 1 BHD = 821.149 LKR 1 LKR = 0.0012 BHD
06 feb 2026 1 BHD = 820.7153 LKR 1 LKR = 0.0012 BHD
07 feb 2026 1 BHD = 820.4229 LKR 1 LKR = 0.0012 BHD
08 feb 2026 1 BHD = 820.6076 LKR 1 LKR = 0.0012 BHD
09 feb 2026 1 BHD = 820.4367 LKR 1 LKR = 0.0012 BHD
10 feb 2026 1 BHD = 820.567 LKR 1 LKR = 0.0012 BHD
11 feb 2026 1 BHD = 820.6674 LKR 1 LKR = 0.0012 BHD
12 feb 2026 1 BHD = 820.7128 LKR 1 LKR = 0.0012 BHD
13 feb 2026 1 BHD = 820.2032 LKR 1 LKR = 0.0012 BHD
14 feb 2026 1 BHD = 820.1748 LKR 1 LKR = 0.0012 BHD
15 feb 2026 1 BHD = 823.4903 LKR 1 LKR = 0.0012 BHD
16 feb 2026 1 BHD = 820.5815 LKR 1 LKR = 0.0012 BHD
17 feb 2026 1 BHD = 820.8194 LKR 1 LKR = 0.0012 BHD
18 feb 2026 1 BHD = 820.164 LKR 1 LKR = 0.0012 BHD
19 feb 2026 1 BHD = 820.8395 LKR 1 LKR = 0.0012 BHD
20 feb 2026 1 BHD = 820.6841 LKR 1 LKR = 0.0012 BHD
21 feb 2026 1 BHD = 819.2626 LKR 1 LKR = 0.0012 BHD
22 feb 2026 1 BHD = 820.3688 LKR 1 LKR = 0.0012 BHD
23 feb 2026 1 BHD = 819.6587 LKR 1 LKR = 0.0012 BHD
24 feb 2026 1 BHD = 820.933 LKR 1 LKR = 0.0012 BHD
25 feb 2026 1 BHD = 819.9054 LKR 1 LKR = 0.0012 BHD
26 feb 2026 1 BHD = 819.6211 LKR 1 LKR = 0.0012 BHD
27 feb 2026 1 BHD = 819.7015 LKR 1 LKR = 0.0012 BHD
28 feb 2026 1 BHD = 826.7323 LKR 1 LKR = 0.0012 BHD

Mar 2026

DatoBHD-LKRLKR-BHD
01 mar 2026 1 BHD = 820.2292 LKR 1 LKR = 0.0012 BHD
02 mar 2026 1 BHD = 820.4519 LKR 1 LKR = 0.0012 BHD
03 mar 2026 1 BHD = 821.397 LKR 1 LKR = 0.0012 BHD
04 mar 2026 1 BHD = 822.5812 LKR 1 LKR = 0.0012 BHD
05 mar 2026 1 BHD = 824.0668 LKR 1 LKR = 0.0012 BHD
06 mar 2026 1 BHD = 824.3472 LKR 1 LKR = 0.0012 BHD
07 mar 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
08 mar 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
09 mar 2026 1 BHD = 825.1457 LKR 1 LKR = 0.0012 BHD
10 mar 2026 1 BHD = 824.1454 LKR 1 LKR = 0.0012 BHD
11 mar 2026 1 BHD = 823.2156 LKR 1 LKR = 0.0012 BHD
12 mar 2026 1 BHD = 824.3334 LKR 1 LKR = 0.0012 BHD
13 mar 2026 1 BHD = 824.6172 LKR 1 LKR = 0.0012 BHD
14 mar 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
15 mar 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
16 mar 2026 1 BHD = 824.3952 LKR 1 LKR = 0.0012 BHD
17 mar 2026 1 BHD = 823.7517 LKR 1 LKR = 0.0012 BHD
18 mar 2026 1 BHD = 825.4442 LKR 1 LKR = 0.0012 BHD
19 mar 2026 1 BHD = 825.5709 LKR 1 LKR = 0.0012 BHD
20 mar 2026 1 BHD = 825.6803 LKR 1 LKR = 0.0012 BHD
21 mar 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
22 mar 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
23 mar 2026 1 BHD = 830.099 LKR 1 LKR = 0.0012 BHD
24 mar 2026 1 BHD = 832.5084 LKR 1 LKR = 0.0012 BHD
25 mar 2026 1 BHD = 833.0199 LKR 1 LKR = 0.0012 BHD
26 mar 2026 1 BHD = 832.3751 LKR 1 LKR = 0.0012 BHD
27 mar 2026 1 BHD = 835.598 LKR 1 LKR = 0.0012 BHD
28 mar 2026 1 BHD = 834.8725 LKR 1 LKR = 0.0012 BHD
29 mar 2026 1 BHD = 833.717 LKR 1 LKR = 0.0012 BHD
30 mar 2026 1 BHD = 835.0365 LKR 1 LKR = 0.0012 BHD
31 mar 2026 1 BHD = 835.1511 LKR 1 LKR = 0.0012 BHD

Apr 2026

DatoBHD-LKRLKR-BHD
01 apr 2026 1 BHD = 834.8611 LKR 1 LKR = 0.0012 BHD
02 apr 2026 1 BHD = 835.7057 LKR 1 LKR = 0.0012 BHD
03 apr 2026 1 BHD = 833.6799 LKR 1 LKR = 0.0012 BHD
04 apr 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
05 apr 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
06 apr 2026 1 BHD = 833.1408 LKR 1 LKR = 0.0012 BHD
07 apr 2026 1 BHD = 835.8684 LKR 1 LKR = 0.0012 BHD
08 apr 2026 1 BHD = 834.4843 LKR 1 LKR = 0.0012 BHD
09 apr 2026 1 BHD = 835.2927 LKR 1 LKR = 0.0012 BHD
10 apr 2026 1 BHD = 836.4164 LKR 1 LKR = 0.0012 BHD
11 apr 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
12 apr 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
13 apr 2026 1 BHD = 835.7235 LKR 1 LKR = 0.0012 BHD
14 apr 2026 1 BHD = 835.868 LKR 1 LKR = 0.0012 BHD
15 apr 2026 1 BHD = 836.1643 LKR 1 LKR = 0.0012 BHD
16 apr 2026 1 BHD = 836.8219 LKR 1 LKR = 0.0012 BHD
17 apr 2026 1 BHD = 837.5774 LKR 1 LKR = 0.0012 BHD

BHD-LKR og LKR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats