currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-KZT og KZT-BHD vekselkurser - 2026

BHD-KZT og KZT-BHD vekselkurser - 2026

BHD-KZT og KZT-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-KZT og KZT-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 1307,7389 KZT
1 KZT = 0,0008 BHD

Jan 2026

DatoBHD-KZTKZT-BHD
01 jan 2026 1 BHD = 1345.9953 KZT 1 KZT = 0.0007 BHD
02 jan 2026 1 BHD = 1345.4174 KZT 1 KZT = 0.0007 BHD
03 jan 2026 1 BHD = 1342.5274 KZT 1 KZT = 0.0007 BHD
04 jan 2026 1 BHD = 1342.5274 KZT 1 KZT = 0.0007 BHD
05 jan 2026 1 BHD = 1360.2688 KZT 1 KZT = 0.0007 BHD
06 jan 2026 1 BHD = 1351.301 KZT 1 KZT = 0.0007 BHD
07 jan 2026 1 BHD = 1354.4854 KZT 1 KZT = 0.0007 BHD
08 jan 2026 1 BHD = 1352.5022 KZT 1 KZT = 0.0007 BHD
09 jan 2026 1 BHD = 1355.6126 KZT 1 KZT = 0.0007 BHD
10 jan 2026 1 BHD = 1350.2111 KZT 1 KZT = 0.0007 BHD
11 jan 2026 1 BHD = 1351.4985 KZT 1 KZT = 0.0007 BHD
12 jan 2026 1 BHD = 1353.1867 KZT 1 KZT = 0.0007 BHD
13 jan 2026 1 BHD = 1351.0448 KZT 1 KZT = 0.0007 BHD
14 jan 2026 1 BHD = 1353.7843 KZT 1 KZT = 0.0007 BHD
15 jan 2026 1 BHD = 1355.0127 KZT 1 KZT = 0.0007 BHD
16 jan 2026 1 BHD = 1356.1208 KZT 1 KZT = 0.0007 BHD
17 jan 2026 1 BHD = 1356.2646 KZT 1 KZT = 0.0007 BHD
18 jan 2026 1 BHD = 1362.1718 KZT 1 KZT = 0.0007 BHD
19 jan 2026 1 BHD = 1349.0626 KZT 1 KZT = 0.0007 BHD
20 jan 2026 1 BHD = 1346.9109 KZT 1 KZT = 0.0007 BHD
21 jan 2026 1 BHD = 1343.7625 KZT 1 KZT = 0.0007 BHD
22 jan 2026 1 BHD = 1341.7448 KZT 1 KZT = 0.0007 BHD
23 jan 2026 1 BHD = 1334.9288 KZT 1 KZT = 0.0007 BHD
24 jan 2026 1 BHD = 1335.3007 KZT 1 KZT = 0.0007 BHD
25 jan 2026 1 BHD = 1335.3007 KZT 1 KZT = 0.0007 BHD
26 jan 2026 1 BHD = 1332.9608 KZT 1 KZT = 0.0008 BHD
27 jan 2026 1 BHD = 1334.7218 KZT 1 KZT = 0.0007 BHD
28 jan 2026 1 BHD = 1335.7811 KZT 1 KZT = 0.0007 BHD
29 jan 2026 1 BHD = 1337.3036 KZT 1 KZT = 0.0007 BHD
30 jan 2026 1 BHD = 1334.2153 KZT 1 KZT = 0.0007 BHD
31 jan 2026 1 BHD = 1337.5163 KZT 1 KZT = 0.0007 BHD

Feb 2026

DatoBHD-KZTKZT-BHD
01 feb 2026 1 BHD = 1338.1662 KZT 1 KZT = 0.0007 BHD
02 feb 2026 1 BHD = 1340.7584 KZT 1 KZT = 0.0007 BHD
03 feb 2026 1 BHD = 1329.2233 KZT 1 KZT = 0.0008 BHD
04 feb 2026 1 BHD = 1317.0332 KZT 1 KZT = 0.0008 BHD
05 feb 2026 1 BHD = 1308.7041 KZT 1 KZT = 0.0008 BHD
06 feb 2026 1 BHD = 1312.5234 KZT 1 KZT = 0.0008 BHD
07 feb 2026 1 BHD = 1312.0559 KZT 1 KZT = 0.0008 BHD
08 feb 2026 1 BHD = 1312.3513 KZT 1 KZT = 0.0008 BHD
09 feb 2026 1 BHD = 1309.1007 KZT 1 KZT = 0.0008 BHD
10 feb 2026 1 BHD = 1304.7115 KZT 1 KZT = 0.0008 BHD
11 feb 2026 1 BHD = 1309.0221 KZT 1 KZT = 0.0008 BHD
12 feb 2026 1 BHD = 1312.6001 KZT 1 KZT = 0.0008 BHD
13 feb 2026 1 BHD = 1312.6772 KZT 1 KZT = 0.0008 BHD
14 feb 2026 1 BHD = 1312.6151 KZT 1 KZT = 0.0008 BHD
15 feb 2026 1 BHD = 1317.9213 KZT 1 KZT = 0.0008 BHD
16 feb 2026 1 BHD = 1303.5409 KZT 1 KZT = 0.0008 BHD
17 feb 2026 1 BHD = 1302.0391 KZT 1 KZT = 0.0008 BHD
18 feb 2026 1 BHD = 1296.7091 KZT 1 KZT = 0.0008 BHD
19 feb 2026 1 BHD = 1306.6956 KZT 1 KZT = 0.0008 BHD
20 feb 2026 1 BHD = 1323.9413 KZT 1 KZT = 0.0008 BHD
21 feb 2026 1 BHD = 1321.6257 KZT 1 KZT = 0.0008 BHD
22 feb 2026 1 BHD = 1323.4102 KZT 1 KZT = 0.0008 BHD
23 feb 2026 1 BHD = 1322.2648 KZT 1 KZT = 0.0008 BHD
24 feb 2026 1 BHD = 1324.047 KZT 1 KZT = 0.0008 BHD
25 feb 2026 1 BHD = 1330.3457 KZT 1 KZT = 0.0008 BHD
26 feb 2026 1 BHD = 1323.2602 KZT 1 KZT = 0.0008 BHD
27 feb 2026 1 BHD = 1320.2109 KZT 1 KZT = 0.0008 BHD
28 feb 2026 1 BHD = 1331.5347 KZT 1 KZT = 0.0008 BHD

Mar 2026

DatoBHD-KZTKZT-BHD
01 mar 2026 1 BHD = 1321.0608 KZT 1 KZT = 0.0008 BHD
02 mar 2026 1 BHD = 1321.75 KZT 1 KZT = 0.0008 BHD
03 mar 2026 1 BHD = 1325.4631 KZT 1 KZT = 0.0008 BHD
04 mar 2026 1 BHD = 1314.8764 KZT 1 KZT = 0.0008 BHD
05 mar 2026 1 BHD = 1304.8684 KZT 1 KZT = 0.0008 BHD
06 mar 2026 1 BHD = 1309.2563 KZT 1 KZT = 0.0008 BHD
07 mar 2026 1 BHD = 1309.0733 KZT 1 KZT = 0.0008 BHD
08 mar 2026 1 BHD = 1309.0733 KZT 1 KZT = 0.0008 BHD
09 mar 2026 1 BHD = 1319.3097 KZT 1 KZT = 0.0008 BHD
10 mar 2026 1 BHD = 1291.9786 KZT 1 KZT = 0.0008 BHD
11 mar 2026 1 BHD = 1300.3514 KZT 1 KZT = 0.0008 BHD
12 mar 2026 1 BHD = 1297.7738 KZT 1 KZT = 0.0008 BHD
13 mar 2026 1 BHD = 1297.3249 KZT 1 KZT = 0.0008 BHD
14 mar 2026 1 BHD = 1288.0468 KZT 1 KZT = 0.0008 BHD
15 mar 2026 1 BHD = 1288.0468 KZT 1 KZT = 0.0008 BHD
16 mar 2026 1 BHD = 1278.4387 KZT 1 KZT = 0.0008 BHD
17 mar 2026 1 BHD = 1274.6232 KZT 1 KZT = 0.0008 BHD
18 mar 2026 1 BHD = 1278.7812 KZT 1 KZT = 0.0008 BHD
19 mar 2026 1 BHD = 1273.7024 KZT 1 KZT = 0.0008 BHD
20 mar 2026 1 BHD = 1272.5101 KZT 1 KZT = 0.0008 BHD
21 mar 2026 1 BHD = 1272.7765 KZT 1 KZT = 0.0008 BHD
22 mar 2026 1 BHD = 1272.7765 KZT 1 KZT = 0.0008 BHD
23 mar 2026 1 BHD = 1274.2146 KZT 1 KZT = 0.0008 BHD
24 mar 2026 1 BHD = 1278.5632 KZT 1 KZT = 0.0008 BHD
25 mar 2026 1 BHD = 1277.9945 KZT 1 KZT = 0.0008 BHD
26 mar 2026 1 BHD = 1275.0368 KZT 1 KZT = 0.0008 BHD
27 mar 2026 1 BHD = 1282.3958 KZT 1 KZT = 0.0008 BHD
28 mar 2026 1 BHD = 1281.2825 KZT 1 KZT = 0.0008 BHD
29 mar 2026 1 BHD = 1279.5313 KZT 1 KZT = 0.0008 BHD
30 mar 2026 1 BHD = 1273.9106 KZT 1 KZT = 0.0008 BHD
31 mar 2026 1 BHD = 1261.2922 KZT 1 KZT = 0.0008 BHD

Apr 2026

DatoBHD-KZTKZT-BHD
01 apr 2026 1 BHD = 1259.0037 KZT 1 KZT = 0.0008 BHD
02 apr 2026 1 BHD = 1255.2728 KZT 1 KZT = 0.0008 BHD
03 apr 2026 1 BHD = 1252.1048 KZT 1 KZT = 0.0008 BHD
04 apr 2026 1 BHD = 1250.2702 KZT 1 KZT = 0.0008 BHD
05 apr 2026 1 BHD = 1250.2702 KZT 1 KZT = 0.0008 BHD
06 apr 2026 1 BHD = 1251.2952 KZT 1 KZT = 0.0008 BHD
07 apr 2026 1 BHD = 1230.9247 KZT 1 KZT = 0.0008 BHD
08 apr 2026 1 BHD = 1265.7294 KZT 1 KZT = 0.0008 BHD
09 apr 2026 1 BHD = 1262.3802 KZT 1 KZT = 0.0008 BHD
10 apr 2026 1 BHD = 1252.2914 KZT 1 KZT = 0.0008 BHD
11 apr 2026 1 BHD = 1250.5873 KZT 1 KZT = 0.0008 BHD
12 apr 2026 1 BHD = 1250.5873 KZT 1 KZT = 0.0008 BHD
13 apr 2026 1 BHD = 1258.647 KZT 1 KZT = 0.0008 BHD
14 apr 2026 1 BHD = 1258.5511 KZT 1 KZT = 0.0008 BHD
15 apr 2026 1 BHD = 1257.3626 KZT 1 KZT = 0.0008 BHD
16 apr 2026 1 BHD = 1249.6717 KZT 1 KZT = 0.0008 BHD
17 apr 2026 1 BHD = 1250.9148 KZT 1 KZT = 0.0008 BHD

BHD-KZT og KZT-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats