currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-KZT og KZT-BHD vekselkurser - 2025

BHD-KZT og KZT-BHD vekselkurser - 2025

BHD-KZT og KZT-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-KZT og KZT-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 1353,9691 KZT
1 KZT = 0,0007 BHD
BHD til KZTKZT til BHD
1.391,6518 Dato: 4-8 1.392,0118 Dato: 4-7 1.354,4926 Dato: 4-6 1.354,4926 Dato: 4-5 1.342,1395 Dato: 4-4 1.333,8731 Dato: 4-3 1.334,7887 Dato: 4-2 1.335,6307 Dato: 4-1 1.336,5707 Dato: 3-31 1.350,7252 Dato: 3-30 1.351,3749 Dato: 3-29 1.336,7940 Dato: 3-28 1.325,3493 Dato: 3-27 1.328,5190 Dato: 3-26 1.335,6520 Dato: 3-25 1.334,1344 Dato: 3-24 1.341,8252 Dato: 3-23 1.339,4274 Dato: 3-22 1.335,1688 Dato: 3-21 1.338,3760 Dato: 3-20 1.321,6662 Dato: 3-19 1.322,9398 Dato: 3-18 1.323,5143 Dato: 3-17 1.332,6074 Dato: 3-16 1.329,4058 Dato: 3-15 1.320,2794 Dato: 3-14 1.322,0710 Dato: 3-13 1.304,8080 Dato: 3-12 1.302,5927 Dato: 3-11 1.303,0894 Dato: 3-10 1.303,4038 Dato: 3-9 1.305,4558 Dato: 3-8 1.302,6576 Dato: 3-7 1.317,9304 Dato: 3-6 1.314,8418 Dato: 3-5 1.324,8044 Dato: 3-4 1.321,7417 Dato: 3-3 1.322,1918 Dato: 3-2 1.322,1946 Dato: 3-1 1.328,1777 Dato: 2-28 1.324,3597 Dato: 2-27 1.327,7652 Dato: 2-26 1.322,5160 Dato: 2-25 1.326,6732 Dato: 2-24 1.341,2988 Dato: 2-23 1.341,2988 Dato: 2-22 1.342,5739 Dato: 2-21 1.325,3781 Dato: 2-20 1.331,6093 Dato: 2-19 1.326,9870 Dato: 2-18 1.319,7292 Dato: 2-17 1.316,2362 Dato: 2-16 1.316,2362 Dato: 2-15 1.319,8178 Dato: 2-14 1.335,0354 Dato: 2-13 1.338,5065 Dato: 2-12 1.342,1688 Dato: 2-11 1.349,2244 Dato: 2-10 1.352,6574 Dato: 2-9 1.359,9529 Dato: 2-8 1.353,9364 Dato: 2-7 1.363,7441 Dato: 2-6 1.372,4408 Dato: 2-5 1.378,3595 Dato: 2-4 1.386,0755 Dato: 2-3 1.374,3861 Dato: 2-2 1.373,9969 Dato: 2-1 1.374,3549 Dato: 1-31 1.375,4020 Dato: 1-30 1.373,5514 Dato: 1-29 1.371,8280 Dato: 1-28 1.370,9020 Dato: 1-27 1.373,8940 Dato: 1-26 1.372,8519 Dato: 1-25 1.374,4629 Dato: 1-24 1.382,3568 Dato: 1-23 1.383,1958 Dato: 1-22 1.390,3256 Dato: 1-21 1.409,3691 Dato: 1-20 1.412,2724 Dato: 1-19 1.407,5426 Dato: 1-18 1.408,0933 Dato: 1-17 1.407,1709 Dato: 1-16 1.406,7518 Dato: 1-15 1.409,0168 Dato: 1-14 1.409,5304 Dato: 1-13 1.407,7682 Dato: 1-12 1.407,7682 Dato: 1-11 1.400,2449 Dato: 1-10 1.394,7780 Dato: 1-9 1.398,7881 Dato: 1-8 1.403,3264 Dato: 1-7 1.403,8952 Dato: 1-6 1.390,7097 Dato: 1-5 1.390,7097 Dato: 1-4 1.392,6291 Dato: 1-3 1.392,2477 Dato: 1-2 1.391,0067 Dato: 1-1 1.391,6518 Dato: 4-8 1.392,0118 Dato: 4-7 1.354,4926 Dato: 4-6 1.354,4926 Dato: 4-5 1.342,1395 Dato: 4-4 1.333,8731 Dato: 4-3 1.334,7887 Dato: 4-2 1.335,6307 Dato: 4-1 1.336,5707 Dato: 3-31 1.350,7252 Dato: 3-30 1.351,3749 Dato: 3-29 1.336,7940 Dato: 3-28 1.325,3493 Dato: 3-27 1.328,5190 Dato: 3-26 1.335,6520 Dato: 3-25 1.334,1344 Dato: 3-24 1.341,8252 Dato: 3-23 1.339,4274 Dato: 3-22 1.335,1688 Dato: 3-21 1.338,3760 Dato: 3-20 1.321,6662 Dato: 3-19 1.322,9398 Dato: 3-18 1.323,5143 Dato: 3-17 1.332,6074 Dato: 3-16 1.329,4058 Dato: 3-15 1.320,2794 Dato: 3-14 1.322,0710 Dato: 3-13 1.304,8080 Dato: 3-12 1.302,5927 Dato: 3-11 1.303,0894 Dato: 3-10 1.303,4038 Dato: 3-9 1.305,4558 Dato: 3-8 1.302,6576 Dato: 3-7 1.317,9304 Dato: 3-6 1.314,8418 Dato: 3-5 1.324,8044 Dato: 3-4 1.321,7417 Dato: 3-3 1.322,1918 Dato: 3-2 1.322,1946 Dato: 3-1 1.328,1777 Dato: 2-28 1.324,3597 Dato: 2-27 1.327,7652 Dato: 2-26 1.322,5160 Dato: 2-25 1.326,6732 Dato: 2-24 1.341,2988 Dato: 2-23 1.341,2988 Dato: 2-22 1.342,5739 Dato: 2-21 1.325,3781 Dato: 2-20 1.331,6093 Dato: 2-19 1.326,9870 Dato: 2-18 1.319,7292 Dato: 2-17 1.316,2362 Dato: 2-16 1.316,2362 Dato: 2-15 1.319,8178 Dato: 2-14 1.335,0354 Dato: 2-13 1.338,5065 Dato: 2-12 1.342,1688 Dato: 2-11 1.349,2244 Dato: 2-10 1.352,6574 Dato: 2-9 1.359,9529 Dato: 2-8 1.353,9364 Dato: 2-7 1.363,7441 Dato: 2-6 1.372,4408 Dato: 2-5 1.378,3595 Dato: 2-4 1.386,0755 Dato: 2-3 1.374,3861 Dato: 2-2 1.373,9969 Dato: 2-1 1.374,3549 Dato: 1-31 1.375,4020 Dato: 1-30 1.373,5514 Dato: 1-29 1.371,8280 Dato: 1-28 1.370,9020 Dato: 1-27 1.373,8940 Dato: 1-26 1.372,8519 Dato: 1-25 1.374,4629 Dato: 1-24 1.382,3568 Dato: 1-23 1.383,1958 Dato: 1-22 1.390,3256 Dato: 1-21 1.409,3691 Dato: 1-20 1.412,2724 Dato: 1-19 1.407,5426 Dato: 1-18 1.408,0933 Dato: 1-17 1.407,1709 Dato: 1-16 1.406,7518 Dato: 1-15 1.409,0168 Dato: 1-14 1.409,5304 Dato: 1-13 1.407,7682 Dato: 1-12 1.407,7682 Dato: 1-11 1.400,2449 Dato: 1-10 1.394,7780 Dato: 1-9 1.398,7881 Dato: 1-8 1.403,3264 Dato: 1-7 1.403,8952 Dato: 1-6 1.390,7097 Dato: 1-5 1.390,7097 Dato: 1-4 1.392,6291 Dato: 1-3 1.392,2477 Dato: 1-2 1.391,0067 Dato: 1-1

Jan 2025

DatoBHD-KZTKZT-BHD
01 jan 2025 1 BHD = 1391.0067 KZT 1 KZT = 0.0007 BHD
02 jan 2025 1 BHD = 1392.2477 KZT 1 KZT = 0.0007 BHD
03 jan 2025 1 BHD = 1392.6291 KZT 1 KZT = 0.0007 BHD
04 jan 2025 1 BHD = 1390.7097 KZT 1 KZT = 0.0007 BHD
05 jan 2025 1 BHD = 1390.7097 KZT 1 KZT = 0.0007 BHD
06 jan 2025 1 BHD = 1403.8952 KZT 1 KZT = 0.0007 BHD
07 jan 2025 1 BHD = 1403.3264 KZT 1 KZT = 0.0007 BHD
08 jan 2025 1 BHD = 1398.7881 KZT 1 KZT = 0.0007 BHD
09 jan 2025 1 BHD = 1394.778 KZT 1 KZT = 0.0007 BHD
10 jan 2025 1 BHD = 1400.2449 KZT 1 KZT = 0.0007 BHD
11 jan 2025 1 BHD = 1407.7682 KZT 1 KZT = 0.0007 BHD
12 jan 2025 1 BHD = 1407.7682 KZT 1 KZT = 0.0007 BHD
13 jan 2025 1 BHD = 1409.5304 KZT 1 KZT = 0.0007 BHD
14 jan 2025 1 BHD = 1409.0168 KZT 1 KZT = 0.0007 BHD
15 jan 2025 1 BHD = 1406.7518 KZT 1 KZT = 0.0007 BHD
16 jan 2025 1 BHD = 1407.1709 KZT 1 KZT = 0.0007 BHD
17 jan 2025 1 BHD = 1408.0933 KZT 1 KZT = 0.0007 BHD
18 jan 2025 1 BHD = 1407.5426 KZT 1 KZT = 0.0007 BHD
19 jan 2025 1 BHD = 1412.2724 KZT 1 KZT = 0.0007 BHD
20 jan 2025 1 BHD = 1409.3691 KZT 1 KZT = 0.0007 BHD
21 jan 2025 1 BHD = 1390.3256 KZT 1 KZT = 0.0007 BHD
22 jan 2025 1 BHD = 1383.1958 KZT 1 KZT = 0.0007 BHD
23 jan 2025 1 BHD = 1382.3568 KZT 1 KZT = 0.0007 BHD
24 jan 2025 1 BHD = 1374.4629 KZT 1 KZT = 0.0007 BHD
25 jan 2025 1 BHD = 1372.8519 KZT 1 KZT = 0.0007 BHD
26 jan 2025 1 BHD = 1373.894 KZT 1 KZT = 0.0007 BHD
27 jan 2025 1 BHD = 1370.902 KZT 1 KZT = 0.0007 BHD
28 jan 2025 1 BHD = 1371.828 KZT 1 KZT = 0.0007 BHD
29 jan 2025 1 BHD = 1373.5514 KZT 1 KZT = 0.0007 BHD
30 jan 2025 1 BHD = 1375.402 KZT 1 KZT = 0.0007 BHD
31 jan 2025 1 BHD = 1374.3549 KZT 1 KZT = 0.0007 BHD

Feb 2025

DatoBHD-KZTKZT-BHD
01 feb 2025 1 BHD = 1373.9969 KZT 1 KZT = 0.0007 BHD
02 feb 2025 1 BHD = 1374.3861 KZT 1 KZT = 0.0007 BHD
03 feb 2025 1 BHD = 1386.0755 KZT 1 KZT = 0.0007 BHD
04 feb 2025 1 BHD = 1378.3595 KZT 1 KZT = 0.0007 BHD
05 feb 2025 1 BHD = 1372.4408 KZT 1 KZT = 0.0007 BHD
06 feb 2025 1 BHD = 1363.7441 KZT 1 KZT = 0.0007 BHD
07 feb 2025 1 BHD = 1353.9364 KZT 1 KZT = 0.0007 BHD
08 feb 2025 1 BHD = 1359.9529 KZT 1 KZT = 0.0007 BHD
09 feb 2025 1 BHD = 1352.6574 KZT 1 KZT = 0.0007 BHD
10 feb 2025 1 BHD = 1349.2244 KZT 1 KZT = 0.0007 BHD
11 feb 2025 1 BHD = 1342.1688 KZT 1 KZT = 0.0007 BHD
12 feb 2025 1 BHD = 1338.5065 KZT 1 KZT = 0.0007 BHD
13 feb 2025 1 BHD = 1335.0354 KZT 1 KZT = 0.0007 BHD
14 feb 2025 1 BHD = 1319.8178 KZT 1 KZT = 0.0008 BHD
15 feb 2025 1 BHD = 1316.2362 KZT 1 KZT = 0.0008 BHD
16 feb 2025 1 BHD = 1316.2362 KZT 1 KZT = 0.0008 BHD
17 feb 2025 1 BHD = 1319.7292 KZT 1 KZT = 0.0008 BHD
18 feb 2025 1 BHD = 1326.987 KZT 1 KZT = 0.0008 BHD
19 feb 2025 1 BHD = 1331.6093 KZT 1 KZT = 0.0008 BHD
20 feb 2025 1 BHD = 1325.3781 KZT 1 KZT = 0.0008 BHD
21 feb 2025 1 BHD = 1342.5739 KZT 1 KZT = 0.0007 BHD
22 feb 2025 1 BHD = 1341.2988 KZT 1 KZT = 0.0007 BHD
23 feb 2025 1 BHD = 1341.2988 KZT 1 KZT = 0.0007 BHD
24 feb 2025 1 BHD = 1326.6732 KZT 1 KZT = 0.0008 BHD
25 feb 2025 1 BHD = 1322.516 KZT 1 KZT = 0.0008 BHD
26 feb 2025 1 BHD = 1327.7652 KZT 1 KZT = 0.0008 BHD
27 feb 2025 1 BHD = 1324.3597 KZT 1 KZT = 0.0008 BHD
28 feb 2025 1 BHD = 1328.1777 KZT 1 KZT = 0.0008 BHD

Mar 2025

DatoBHD-KZTKZT-BHD
01 mar 2025 1 BHD = 1322.1946 KZT 1 KZT = 0.0008 BHD
02 mar 2025 1 BHD = 1322.1918 KZT 1 KZT = 0.0008 BHD
03 mar 2025 1 BHD = 1321.7417 KZT 1 KZT = 0.0008 BHD
04 mar 2025 1 BHD = 1324.8044 KZT 1 KZT = 0.0008 BHD
05 mar 2025 1 BHD = 1314.8418 KZT 1 KZT = 0.0008 BHD
06 mar 2025 1 BHD = 1317.9304 KZT 1 KZT = 0.0008 BHD
07 mar 2025 1 BHD = 1302.6576 KZT 1 KZT = 0.0008 BHD
08 mar 2025 1 BHD = 1305.4558 KZT 1 KZT = 0.0008 BHD
09 mar 2025 1 BHD = 1303.4038 KZT 1 KZT = 0.0008 BHD
10 mar 2025 1 BHD = 1303.0894 KZT 1 KZT = 0.0008 BHD
11 mar 2025 1 BHD = 1302.5927 KZT 1 KZT = 0.0008 BHD
12 mar 2025 1 BHD = 1304.808 KZT 1 KZT = 0.0008 BHD
13 mar 2025 1 BHD = 1322.071 KZT 1 KZT = 0.0008 BHD
14 mar 2025 1 BHD = 1320.2794 KZT 1 KZT = 0.0008 BHD
15 mar 2025 1 BHD = 1329.4058 KZT 1 KZT = 0.0008 BHD
16 mar 2025 1 BHD = 1332.6074 KZT 1 KZT = 0.0008 BHD
17 mar 2025 1 BHD = 1323.5143 KZT 1 KZT = 0.0008 BHD
18 mar 2025 1 BHD = 1322.9398 KZT 1 KZT = 0.0008 BHD
19 mar 2025 1 BHD = 1321.6662 KZT 1 KZT = 0.0008 BHD
20 mar 2025 1 BHD = 1338.376 KZT 1 KZT = 0.0007 BHD
21 mar 2025 1 BHD = 1335.1688 KZT 1 KZT = 0.0007 BHD
22 mar 2025 1 BHD = 1339.4274 KZT 1 KZT = 0.0007 BHD
23 mar 2025 1 BHD = 1341.8252 KZT 1 KZT = 0.0007 BHD
24 mar 2025 1 BHD = 1334.1344 KZT 1 KZT = 0.0007 BHD
25 mar 2025 1 BHD = 1335.652 KZT 1 KZT = 0.0007 BHD
26 mar 2025 1 BHD = 1328.519 KZT 1 KZT = 0.0008 BHD
27 mar 2025 1 BHD = 1325.3493 KZT 1 KZT = 0.0008 BHD
28 mar 2025 1 BHD = 1336.794 KZT 1 KZT = 0.0007 BHD
29 mar 2025 1 BHD = 1351.3749 KZT 1 KZT = 0.0007 BHD
30 mar 2025 1 BHD = 1350.7252 KZT 1 KZT = 0.0007 BHD
31 mar 2025 1 BHD = 1336.5707 KZT 1 KZT = 0.0007 BHD

Apr 2025

DatoBHD-KZTKZT-BHD
01 apr 2025 1 BHD = 1335.6307 KZT 1 KZT = 0.0007 BHD
02 apr 2025 1 BHD = 1334.7887 KZT 1 KZT = 0.0007 BHD
03 apr 2025 1 BHD = 1333.8731 KZT 1 KZT = 0.0007 BHD
04 apr 2025 1 BHD = 1342.1395 KZT 1 KZT = 0.0007 BHD
05 apr 2025 1 BHD = 1354.4926 KZT 1 KZT = 0.0007 BHD
06 apr 2025 1 BHD = 1354.4926 KZT 1 KZT = 0.0007 BHD
07 apr 2025 1 BHD = 1392.0118 KZT 1 KZT = 0.0007 BHD
08 apr 2025 1 BHD = 1391.6518 KZT 1 KZT = 0.0007 BHD

BHD-KZT og KZT-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats