> BHD-KWD og KWD-BHD vekselkurser - 2026

BHD-KWD og KWD-BHD vekselkurser - 2026

BHD-KWD og KWD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-KWD og KWD-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BHD = 0,8152 KWD

1 KWD = 1,2267 BHD

1år 2år 3år

BHD til KWDKWD til BHD

Jan 2026

Dato	BHD-KWD	KWD-BHD
01 jan 2026	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
02 jan 2026	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
03 jan 2026	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
04 jan 2026	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
05 jan 2026	1 BHD = 0.8151 KWD	1 KWD = 1.2269 BHD
06 jan 2026	1 BHD = 0.8151 KWD	1 KWD = 1.2269 BHD
07 jan 2026	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
08 jan 2026	1 BHD = 0.8153 KWD	1 KWD = 1.2266 BHD
09 jan 2026	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
10 jan 2026	1 BHD = 0.8126 KWD	1 KWD = 1.2307 BHD
11 jan 2026	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
12 jan 2026	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
13 jan 2026	1 BHD = 0.8167 KWD	1 KWD = 1.2245 BHD
14 jan 2026	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
15 jan 2026	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
16 jan 2026	1 BHD = 0.817 KWD	1 KWD = 1.2239 BHD
17 jan 2026	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
18 jan 2026	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
19 jan 2026	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
20 jan 2026	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
21 jan 2026	1 BHD = 0.8151 KWD	1 KWD = 1.2269 BHD
22 jan 2026	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
23 jan 2026	1 BHD = 0.8146 KWD	1 KWD = 1.2276 BHD
24 jan 2026	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
25 jan 2026	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
26 jan 2026	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
27 jan 2026	1 BHD = 0.8132 KWD	1 KWD = 1.2298 BHD
28 jan 2026	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
29 jan 2026	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
30 jan 2026	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
31 jan 2026	1 BHD = 0.8099 KWD	1 KWD = 1.2347 BHD

Feb 2026

Dato	BHD-KWD	KWD-BHD
01 feb 2026	1 BHD = 0.8102 KWD	1 KWD = 1.2343 BHD
02 feb 2026	1 BHD = 0.8145 KWD	1 KWD = 1.2277 BHD
03 feb 2026	1 BHD = 0.8154 KWD	1 KWD = 1.2265 BHD
04 feb 2026	1 BHD = 0.8153 KWD	1 KWD = 1.2266 BHD
05 feb 2026	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
06 feb 2026	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
07 feb 2026	1 BHD = 0.8171 KWD	1 KWD = 1.2239 BHD
08 feb 2026	1 BHD = 0.8172 KWD	1 KWD = 1.2236 BHD
09 feb 2026	1 BHD = 0.8149 KWD	1 KWD = 1.2271 BHD
10 feb 2026	1 BHD = 0.8145 KWD	1 KWD = 1.2277 BHD
11 feb 2026	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
12 feb 2026	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
13 feb 2026	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
14 feb 2026	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
15 feb 2026	1 BHD = 0.8174 KWD	1 KWD = 1.2234 BHD
16 feb 2026	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
17 feb 2026	1 BHD = 0.8129 KWD	1 KWD = 1.2302 BHD
18 feb 2026	1 BHD = 0.8129 KWD	1 KWD = 1.2301 BHD
19 feb 2026	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
20 feb 2026	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
21 feb 2026	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
22 feb 2026	1 BHD = 0.8149 KWD	1 KWD = 1.2271 BHD
23 feb 2026	1 BHD = 0.8137 KWD	1 KWD = 1.2289 BHD
24 feb 2026	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
25 feb 2026	1 BHD = 0.8135 KWD	1 KWD = 1.2293 BHD
26 feb 2026	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
27 feb 2026	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
28 feb 2026	1 BHD = 0.8208 KWD	1 KWD = 1.2183 BHD

Mar 2026

Dato	BHD-KWD	KWD-BHD
01 mar 2026	1 BHD = 0.8144 KWD	1 KWD = 1.2279 BHD
02 mar 2026	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
03 mar 2026	1 BHD = 0.8148 KWD	1 KWD = 1.2273 BHD
04 mar 2026	1 BHD = 0.8155 KWD	1 KWD = 1.2262 BHD
05 mar 2026	1 BHD = 0.8152 KWD	1 KWD = 1.2267 BHD
06 mar 2026	1 BHD = 0.8154 KWD	1 KWD = 1.2265 BHD
07 mar 2026	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
08 mar 2026	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
09 mar 2026	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
10 mar 2026	1 BHD = 0.8123 KWD	1 KWD = 1.2311 BHD
11 mar 2026	1 BHD = 0.8124 KWD	1 KWD = 1.231 BHD
12 mar 2026	1 BHD = 0.8125 KWD	1 KWD = 1.2307 BHD
13 mar 2026	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
14 mar 2026	1 BHD = 0.8089 KWD	1 KWD = 1.2362 BHD
15 mar 2026	1 BHD = 0.8089 KWD	1 KWD = 1.2362 BHD
16 mar 2026	1 BHD = 0.8122 KWD	1 KWD = 1.2313 BHD
17 mar 2026	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
18 mar 2026	1 BHD = 0.8117 KWD	1 KWD = 1.232 BHD
19 mar 2026	1 BHD = 0.8116 KWD	1 KWD = 1.2321 BHD
20 mar 2026	1 BHD = 0.8112 KWD	1 KWD = 1.2328 BHD
21 mar 2026	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
22 mar 2026	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
23 mar 2026	1 BHD = 0.8116 KWD	1 KWD = 1.2321 BHD
24 mar 2026	1 BHD = 0.8113 KWD	1 KWD = 1.2327 BHD
25 mar 2026	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
26 mar 2026	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
27 mar 2026	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
28 mar 2026	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
29 mar 2026	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
30 mar 2026	1 BHD = 0.8185 KWD	1 KWD = 1.2218 BHD
31 mar 2026	1 BHD = 0.8199 KWD	1 KWD = 1.2196 BHD

Apr 2026

Dato	BHD-KWD	KWD-BHD
01 apr 2026	1 BHD = 0.8189 KWD	1 KWD = 1.2211 BHD
02 apr 2026	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
03 apr 2026	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
04 apr 2026	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
05 apr 2026	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
06 apr 2026	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
07 apr 2026	1 BHD = 0.8204 KWD	1 KWD = 1.219 BHD
08 apr 2026	1 BHD = 0.8189 KWD	1 KWD = 1.2211 BHD
09 apr 2026	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
10 apr 2026	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
11 apr 2026	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
12 apr 2026	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
13 apr 2026	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
14 apr 2026	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
15 apr 2026	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
16 apr 2026	1 BHD = 0.8177 KWD	1 KWD = 1.223 BHD
17 apr 2026	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD

BHD-KWD og KWD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Kuwait, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder