currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-KRW og KRW-BHD vekselkurser - 2026

BHD-KRW og KRW-BHD vekselkurser - 2026

BHD-KRW og KRW-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-KRW og KRW-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 3897,5009 KRW
1 KRW = 0,0003 BHD

Jan 2026

DatoBHD-KRWKRW-BHD
01 jan 2026 1 BHD = 3832.2504 KRW 1 KRW = 0.0003 BHD
02 jan 2026 1 BHD = 3834.4967 KRW 1 KRW = 0.0003 BHD
03 jan 2026 1 BHD = 3819.6402 KRW 1 KRW = 0.0003 BHD
04 jan 2026 1 BHD = 3819.8785 KRW 1 KRW = 0.0003 BHD
05 jan 2026 1 BHD = 3839.9332 KRW 1 KRW = 0.0003 BHD
06 jan 2026 1 BHD = 3840.8184 KRW 1 KRW = 0.0003 BHD
07 jan 2026 1 BHD = 3840.1788 KRW 1 KRW = 0.0003 BHD
08 jan 2026 1 BHD = 3849.1409 KRW 1 KRW = 0.0003 BHD
09 jan 2026 1 BHD = 3872.6142 KRW 1 KRW = 0.0003 BHD
10 jan 2026 1 BHD = 3851.0673 KRW 1 KRW = 0.0003 BHD
11 jan 2026 1 BHD = 3852.3885 KRW 1 KRW = 0.0003 BHD
12 jan 2026 1 BHD = 3887.5513 KRW 1 KRW = 0.0003 BHD
13 jan 2026 1 BHD = 3907.873 KRW 1 KRW = 0.0003 BHD
14 jan 2026 1 BHD = 3911.0295 KRW 1 KRW = 0.0003 BHD
15 jan 2026 1 BHD = 3892.801 KRW 1 KRW = 0.0003 BHD
16 jan 2026 1 BHD = 3906.9398 KRW 1 KRW = 0.0003 BHD
17 jan 2026 1 BHD = 3903.5889 KRW 1 KRW = 0.0003 BHD
18 jan 2026 1 BHD = 3920.5644 KRW 1 KRW = 0.0003 BHD
19 jan 2026 1 BHD = 3908.2726 KRW 1 KRW = 0.0003 BHD
20 jan 2026 1 BHD = 3917.145 KRW 1 KRW = 0.0003 BHD
21 jan 2026 1 BHD = 3885.8385 KRW 1 KRW = 0.0003 BHD
22 jan 2026 1 BHD = 3893.7286 KRW 1 KRW = 0.0003 BHD
23 jan 2026 1 BHD = 3893.0579 KRW 1 KRW = 0.0003 BHD
24 jan 2026 1 BHD = 3866.2803 KRW 1 KRW = 0.0003 BHD
25 jan 2026 1 BHD = 3866.1466 KRW 1 KRW = 0.0003 BHD
26 jan 2026 1 BHD = 3835.3212 KRW 1 KRW = 0.0003 BHD
27 jan 2026 1 BHD = 3822.9415 KRW 1 KRW = 0.0003 BHD
28 jan 2026 1 BHD = 3790.2372 KRW 1 KRW = 0.0003 BHD
29 jan 2026 1 BHD = 3804.5762 KRW 1 KRW = 0.0003 BHD
30 jan 2026 1 BHD = 3826.2007 KRW 1 KRW = 0.0003 BHD
31 jan 2026 1 BHD = 3828.5554 KRW 1 KRW = 0.0003 BHD

Feb 2026

DatoBHD-KRWKRW-BHD
01 feb 2026 1 BHD = 3829.5627 KRW 1 KRW = 0.0003 BHD
02 feb 2026 1 BHD = 3848.1431 KRW 1 KRW = 0.0003 BHD
03 feb 2026 1 BHD = 3845.2892 KRW 1 KRW = 0.0003 BHD
04 feb 2026 1 BHD = 3861.3527 KRW 1 KRW = 0.0003 BHD
05 feb 2026 1 BHD = 3887.3195 KRW 1 KRW = 0.0003 BHD
06 feb 2026 1 BHD = 3892.0832 KRW 1 KRW = 0.0003 BHD
07 feb 2026 1 BHD = 3893.1061 KRW 1 KRW = 0.0003 BHD
08 feb 2026 1 BHD = 3893.9825 KRW 1 KRW = 0.0003 BHD
09 feb 2026 1 BHD = 3881.7969 KRW 1 KRW = 0.0003 BHD
10 feb 2026 1 BHD = 3878.0373 KRW 1 KRW = 0.0003 BHD
11 feb 2026 1 BHD = 3850.4467 KRW 1 KRW = 0.0003 BHD
12 feb 2026 1 BHD = 3814.8216 KRW 1 KRW = 0.0003 BHD
13 feb 2026 1 BHD = 3837.1941 KRW 1 KRW = 0.0003 BHD
14 feb 2026 1 BHD = 3825.8064 KRW 1 KRW = 0.0003 BHD
15 feb 2026 1 BHD = 3841.272 KRW 1 KRW = 0.0003 BHD
16 feb 2026 1 BHD = 3823.7413 KRW 1 KRW = 0.0003 BHD
17 feb 2026 1 BHD = 3829.1379 KRW 1 KRW = 0.0003 BHD
18 feb 2026 1 BHD = 3835.1894 KRW 1 KRW = 0.0003 BHD
19 feb 2026 1 BHD = 3842.8285 KRW 1 KRW = 0.0003 BHD
20 feb 2026 1 BHD = 3842.691 KRW 1 KRW = 0.0003 BHD
21 feb 2026 1 BHD = 3837.9073 KRW 1 KRW = 0.0003 BHD
22 feb 2026 1 BHD = 3840.5772 KRW 1 KRW = 0.0003 BHD
23 feb 2026 1 BHD = 3830.2632 KRW 1 KRW = 0.0003 BHD
24 feb 2026 1 BHD = 3828.2561 KRW 1 KRW = 0.0003 BHD
25 feb 2026 1 BHD = 3790.2801 KRW 1 KRW = 0.0003 BHD
26 feb 2026 1 BHD = 3780.8405 KRW 1 KRW = 0.0003 BHD
27 feb 2026 1 BHD = 3823.4994 KRW 1 KRW = 0.0003 BHD
28 feb 2026 1 BHD = 3855.9282 KRW 1 KRW = 0.0003 BHD

Mar 2026

DatoBHD-KRWKRW-BHD
01 mar 2026 1 BHD = 3825.5974 KRW 1 KRW = 0.0003 BHD
02 mar 2026 1 BHD = 3881.4922 KRW 1 KRW = 0.0003 BHD
03 mar 2026 1 BHD = 3913.9289 KRW 1 KRW = 0.0003 BHD
04 mar 2026 1 BHD = 3886.2019 KRW 1 KRW = 0.0003 BHD
05 mar 2026 1 BHD = 3911.9335 KRW 1 KRW = 0.0003 BHD
06 mar 2026 1 BHD = 3937.6482 KRW 1 KRW = 0.0003 BHD
07 mar 2026 1 BHD = 3947.72 KRW 1 KRW = 0.0003 BHD
08 mar 2026 1 BHD = 3956.4037 KRW 1 KRW = 0.0003 BHD
09 mar 2026 1 BHD = 3930.4853 KRW 1 KRW = 0.0003 BHD
10 mar 2026 1 BHD = 3898.4756 KRW 1 KRW = 0.0003 BHD
11 mar 2026 1 BHD = 3909.5182 KRW 1 KRW = 0.0003 BHD
12 mar 2026 1 BHD = 3923.3445 KRW 1 KRW = 0.0003 BHD
13 mar 2026 1 BHD = 3957.0028 KRW 1 KRW = 0.0003 BHD
14 mar 2026 1 BHD = 3950.7267 KRW 1 KRW = 0.0003 BHD
15 mar 2026 1 BHD = 3954.0683 KRW 1 KRW = 0.0003 BHD
16 mar 2026 1 BHD = 3944.3453 KRW 1 KRW = 0.0003 BHD
17 mar 2026 1 BHD = 3944.1596 KRW 1 KRW = 0.0003 BHD
18 mar 2026 1 BHD = 3959.9077 KRW 1 KRW = 0.0003 BHD
19 mar 2026 1 BHD = 3977.674 KRW 1 KRW = 0.0003 BHD
20 mar 2026 1 BHD = 3967.6329 KRW 1 KRW = 0.0003 BHD
21 mar 2026 1 BHD = 3991.9526 KRW 1 KRW = 0.0003 BHD
22 mar 2026 1 BHD = 3991.9526 KRW 1 KRW = 0.0003 BHD
23 mar 2026 1 BHD = 3948.8862 KRW 1 KRW = 0.0003 BHD
24 mar 2026 1 BHD = 3968.6431 KRW 1 KRW = 0.0003 BHD
25 mar 2026 1 BHD = 3964.5427 KRW 1 KRW = 0.0003 BHD
26 mar 2026 1 BHD = 3991.6441 KRW 1 KRW = 0.0003 BHD
27 mar 2026 1 BHD = 4007.8682 KRW 1 KRW = 0.0002 BHD
28 mar 2026 1 BHD = 3996.306 KRW 1 KRW = 0.0003 BHD
29 mar 2026 1 BHD = 4004.2836 KRW 1 KRW = 0.0002 BHD
30 mar 2026 1 BHD = 4015.715 KRW 1 KRW = 0.0002 BHD
31 mar 2026 1 BHD = 4036.4872 KRW 1 KRW = 0.0002 BHD

Apr 2026

DatoBHD-KRWKRW-BHD
01 apr 2026 1 BHD = 3985.0399 KRW 1 KRW = 0.0003 BHD
02 apr 2026 1 BHD = 4017.6281 KRW 1 KRW = 0.0002 BHD
03 apr 2026 1 BHD = 3999.1677 KRW 1 KRW = 0.0003 BHD
04 apr 2026 1 BHD = 3996.3244 KRW 1 KRW = 0.0003 BHD
05 apr 2026 1 BHD = 3996.3244 KRW 1 KRW = 0.0003 BHD
06 apr 2026 1 BHD = 3981.8419 KRW 1 KRW = 0.0003 BHD
07 apr 2026 1 BHD = 3970.3401 KRW 1 KRW = 0.0003 BHD
08 apr 2026 1 BHD = 3910.6315 KRW 1 KRW = 0.0003 BHD
09 apr 2026 1 BHD = 3921.5627 KRW 1 KRW = 0.0003 BHD
10 apr 2026 1 BHD = 3931.0735 KRW 1 KRW = 0.0003 BHD
11 apr 2026 1 BHD = 3935.5488 KRW 1 KRW = 0.0003 BHD
12 apr 2026 1 BHD = 3934.6477 KRW 1 KRW = 0.0003 BHD
13 apr 2026 1 BHD = 3942.0858 KRW 1 KRW = 0.0003 BHD
14 apr 2026 1 BHD = 3896.0235 KRW 1 KRW = 0.0003 BHD
15 apr 2026 1 BHD = 3914.8563 KRW 1 KRW = 0.0003 BHD
16 apr 2026 1 BHD = 3913.6486 KRW 1 KRW = 0.0003 BHD
17 apr 2026 1 BHD = 3923.0762 KRW 1 KRW = 0.0003 BHD

BHD-KRW og KRW-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats