> BHD-KMF og KMF-BHD vekselkurser - 2025

BHD-KMF og KMF-BHD vekselkurser - 2025

BHD-KMF og KMF-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-KMF og KMF-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 1203,8651 KMF

1 KMF = 0,0008 BHD

1år 2år 3år

BHD til KMFKMF til BHD

Jan 2025

Dato	BHD-KMF	KMF-BHD
01 jan 2025	1 BHD = 1236.354 KMF	1 KMF = 0.0008 BHD
02 jan 2025	1 BHD = 1236.3861 KMF	1 KMF = 0.0008 BHD
03 jan 2025	1 BHD = 1236.6112 KMF	1 KMF = 0.0008 BHD
04 jan 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
05 jan 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
06 jan 2025	1 BHD = 1236.6639 KMF	1 KMF = 0.0008 BHD
07 jan 2025	1 BHD = 1272.1676 KMF	1 KMF = 0.0008 BHD
08 jan 2025	1 BHD = 1260.0657 KMF	1 KMF = 0.0008 BHD
09 jan 2025	1 BHD = 1266.8708 KMF	1 KMF = 0.0008 BHD
10 jan 2025	1 BHD = 1268.3858 KMF	1 KMF = 0.0008 BHD
11 jan 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
12 jan 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
13 jan 2025	1 BHD = 1268.6541 KMF	1 KMF = 0.0008 BHD
14 jan 2025	1 BHD = 1279.1688 KMF	1 KMF = 0.0008 BHD
15 jan 2025	1 BHD = 1268.7188 KMF	1 KMF = 0.0008 BHD
16 jan 2025	1 BHD = 1269.2576 KMF	1 KMF = 0.0008 BHD
17 jan 2025	1 BHD = 1269.0515 KMF	1 KMF = 0.0008 BHD
18 jan 2025	1 BHD = 1271.3388 KMF	1 KMF = 0.0008 BHD
19 jan 2025	1 BHD = 1275.611 KMF	1 KMF = 0.0008 BHD
20 jan 2025	1 BHD = 1271.2086 KMF	1 KMF = 0.0008 BHD
21 jan 2025	1 BHD = 1271.3724 KMF	1 KMF = 0.0008 BHD
22 jan 2025	1 BHD = 1271.6639 KMF	1 KMF = 0.0008 BHD
23 jan 2025	1 BHD = 1253.9806 KMF	1 KMF = 0.0008 BHD
24 jan 2025	1 BHD = 1253.2901 KMF	1 KMF = 0.0008 BHD
25 jan 2025	1 BHD = 1243.6217 KMF	1 KMF = 0.0008 BHD
26 jan 2025	1 BHD = 1244.5657 KMF	1 KMF = 0.0008 BHD
27 jan 2025	1 BHD = 1242.5361 KMF	1 KMF = 0.0008 BHD
28 jan 2025	1 BHD = 1245.7538 KMF	1 KMF = 0.0008 BHD
29 jan 2025	1 BHD = 1253.3285 KMF	1 KMF = 0.0008 BHD
30 jan 2025	1 BHD = 1252.9454 KMF	1 KMF = 0.0008 BHD
31 jan 2025	1 BHD = 1254.6139 KMF	1 KMF = 0.0008 BHD

Feb 2025

Dato	BHD-KMF	KMF-BHD
01 feb 2025	1 BHD = 1254.2873 KMF	1 KMF = 0.0008 BHD
02 feb 2025	1 BHD = 1252.5334 KMF	1 KMF = 0.0008 BHD
03 feb 2025	1 BHD = 1254.5992 KMF	1 KMF = 0.0008 BHD
04 feb 2025	1 BHD = 1270.2865 KMF	1 KMF = 0.0008 BHD
05 feb 2025	1 BHD = 1270.9165 KMF	1 KMF = 0.0008 BHD
06 feb 2025	1 BHD = 1255.0446 KMF	1 KMF = 0.0008 BHD
07 feb 2025	1 BHD = 1259.2662 KMF	1 KMF = 0.0008 BHD
08 feb 2025	1 BHD = 1265.066 KMF	1 KMF = 0.0008 BHD
09 feb 2025	1 BHD = 1258.2795 KMF	1 KMF = 0.0008 BHD
10 feb 2025	1 BHD = 1264.2901 KMF	1 KMF = 0.0008 BHD
11 feb 2025	1 BHD = 1267.6275 KMF	1 KMF = 0.0008 BHD
12 feb 2025	1 BHD = 1260.7707 KMF	1 KMF = 0.0008 BHD
13 feb 2025	1 BHD = 1259.1631 KMF	1 KMF = 0.0008 BHD
14 feb 2025	1 BHD = 1248.8859 KMF	1 KMF = 0.0008 BHD
15 feb 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
16 feb 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
17 feb 2025	1 BHD = 1243.3359 KMF	1 KMF = 0.0008 BHD
18 feb 2025	1 BHD = 1243.3493 KMF	1 KMF = 0.0008 BHD
19 feb 2025	1 BHD = 1250.5159 KMF	1 KMF = 0.0008 BHD
20 feb 2025	1 BHD = 1254.6906 KMF	1 KMF = 0.0008 BHD
21 feb 2025	1 BHD = 1245.9216 KMF	1 KMF = 0.0008 BHD
22 feb 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
23 feb 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
24 feb 2025	1 BHD = 1248.5388 KMF	1 KMF = 0.0008 BHD
25 feb 2025	1 BHD = 1246.0725 KMF	1 KMF = 0.0008 BHD
26 feb 2025	1 BHD = 1243.72 KMF	1 KMF = 0.0008 BHD
27 feb 2025	1 BHD = 1248.4444 KMF	1 KMF = 0.0008 BHD
28 feb 2025	1 BHD = 1253.7086 KMF	1 KMF = 0.0008 BHD

Mar 2025

Dato	BHD-KMF	KMF-BHD
01 mar 2025	1 BHD = 1260.3741 KMF	1 KMF = 0.0008 BHD
02 mar 2025	1 BHD = 1258.4651 KMF	1 KMF = 0.0008 BHD
03 mar 2025	1 BHD = 1258.4546 KMF	1 KMF = 0.0008 BHD
04 mar 2025	1 BHD = 1260.285 KMF	1 KMF = 0.0008 BHD
05 mar 2025	1 BHD = 1250.5508 KMF	1 KMF = 0.0008 BHD
06 mar 2025	1 BHD = 1225.729 KMF	1 KMF = 0.0008 BHD
07 mar 2025	1 BHD = 1225.7259 KMF	1 KMF = 0.0008 BHD
08 mar 2025	1 BHD = 1200.5853 KMF	1 KMF = 0.0008 BHD
09 mar 2025	1 BHD = 1207.1378 KMF	1 KMF = 0.0008 BHD
10 mar 2025	1 BHD = 1205.0109 KMF	1 KMF = 0.0008 BHD
11 mar 2025	1 BHD = 1204.2751 KMF	1 KMF = 0.0008 BHD
12 mar 2025	1 BHD = 1206.6508 KMF	1 KMF = 0.0008 BHD
13 mar 2025	1 BHD = 1198.7794 KMF	1 KMF = 0.0008 BHD
14 mar 2025	1 BHD = 1201.8709 KMF	1 KMF = 0.0008 BHD
15 mar 2025	1 BHD = 1201.396 KMF	1 KMF = 0.0008 BHD
16 mar 2025	1 BHD = 1201.1752 KMF	1 KMF = 0.0008 BHD
17 mar 2025	1 BHD = 1199.0469 KMF	1 KMF = 0.0008 BHD
18 mar 2025	1 BHD = 1194.8456 KMF	1 KMF = 0.0008 BHD
19 mar 2025	1 BHD = 1194.2693 KMF	1 KMF = 0.0008 BHD
20 mar 2025	1 BHD = 1199.9223 KMF	1 KMF = 0.0008 BHD
21 mar 2025	1 BHD = 1203.4283 KMF	1 KMF = 0.0008 BHD
22 mar 2025	1 BHD = 1215.0571 KMF	1 KMF = 0.0008 BHD
23 mar 2025	1 BHD = 1211.3489 KMF	1 KMF = 0.0008 BHD
24 mar 2025	1 BHD = 1206.8537 KMF	1 KMF = 0.0008 BHD
25 mar 2025	1 BHD = 1208.9343 KMF	1 KMF = 0.0008 BHD
26 mar 2025	1 BHD = 1209.0372 KMF	1 KMF = 0.0008 BHD
27 mar 2025	1 BHD = 1210.9127 KMF	1 KMF = 0.0008 BHD
28 mar 2025	1 BHD = 1210.9726 KMF	1 KMF = 0.0008 BHD
29 mar 2025	1 BHD = 1218.5713 KMF	1 KMF = 0.0008 BHD
30 mar 2025	1 BHD = 1215.8522 KMF	1 KMF = 0.0008 BHD
31 mar 2025	1 BHD = 1210.957 KMF	1 KMF = 0.0008 BHD

Apr 2025

Dato	BHD-KMF	KMF-BHD
01 apr 2025	1 BHD = 1206.2942 KMF	1 KMF = 0.0008 BHD
02 apr 2025	1 BHD = 1211.1376 KMF	1 KMF = 0.0008 BHD
03 apr 2025	1 BHD = 1200.7255 KMF	1 KMF = 0.0008 BHD
04 apr 2025	1 BHD = 1195.2783 KMF	1 KMF = 0.0008 BHD
05 apr 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
06 apr 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
07 apr 2025	1 BHD = 1195.7171 KMF	1 KMF = 0.0008 BHD
08 apr 2025	1 BHD = 1195.8009 KMF	1 KMF = 0.0008 BHD
09 apr 2025	1 BHD = 1192.4216 KMF	1 KMF = 0.0008 BHD
10 apr 2025	1 BHD = 1182.1604 KMF	1 KMF = 0.0008 BHD
11 apr 2025	1 BHD = 1166.127 KMF	1 KMF = 0.0009 BHD
12 apr 2025	1 BHD = 1167.1309 KMF	1 KMF = 0.0009 BHD
13 apr 2025	1 BHD = 1150.1965 KMF	1 KMF = 0.0009 BHD
14 apr 2025	1 BHD = 1149.4464 KMF	1 KMF = 0.0009 BHD
15 apr 2025	1 BHD = 1150.2665 KMF	1 KMF = 0.0009 BHD
16 apr 2025	1 BHD = 1156.3996 KMF	1 KMF = 0.0009 BHD
17 apr 2025	1 BHD = 1150.2863 KMF	1 KMF = 0.0009 BHD
18 apr 2025	1 BHD = 1150.1951 KMF	1 KMF = 0.0009 BHD
19 apr 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
20 apr 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
21 apr 2025	1 BHD = 1150.1649 KMF	1 KMF = 0.0009 BHD
22 apr 2025	1 BHD = 1150.1381 KMF	1 KMF = 0.0009 BHD
23 apr 2025	1 BHD = 1139.6353 KMF	1 KMF = 0.0009 BHD
24 apr 2025	1 BHD = 1153.0077 KMF	1 KMF = 0.0009 BHD
25 apr 2025	1 BHD = 1152.7815 KMF	1 KMF = 0.0009 BHD
26 apr 2025	1 BHD = 1147.5788 KMF	1 KMF = 0.0009 BHD
27 apr 2025	1 BHD = 1147.5809 KMF	1 KMF = 0.0009 BHD
28 apr 2025	1 BHD = 1147.7592 KMF	1 KMF = 0.0009 BHD
29 apr 2025	1 BHD = 1147.6381 KMF	1 KMF = 0.0009 BHD
30 apr 2025	1 BHD = 1146.8484 KMF	1 KMF = 0.0009 BHD

May 2025

Dato	BHD-KMF	KMF-BHD
01 maj 2025	1 BHD = 1149.1851 KMF	1 KMF = 0.0009 BHD
02 maj 2025	1 BHD = 1152.6072 KMF	1 KMF = 0.0009 BHD
03 maj 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
04 maj 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
05 maj 2025	1 BHD = 1152.5479 KMF	1 KMF = 0.0009 BHD
06 maj 2025	1 BHD = 1152.6336 KMF	1 KMF = 0.0009 BHD
07 maj 2025	1 BHD = 1149.9348 KMF	1 KMF = 0.0009 BHD
08 maj 2025	1 BHD = 1149.915 KMF	1 KMF = 0.0009 BHD
09 maj 2025	1 BHD = 1150.149 KMF	1 KMF = 0.0009 BHD
10 maj 2025	1 BHD = 1157.9767 KMF	1 KMF = 0.0009 BHD
11 maj 2025	1 BHD = 1158.6404 KMF	1 KMF = 0.0009 BHD
12 maj 2025	1 BHD = 1158.0845 KMF	1 KMF = 0.0009 BHD
13 maj 2025	1 BHD = 1158.208 KMF	1 KMF = 0.0009 BHD
14 maj 2025	1 BHD = 1168.8134 KMF	1 KMF = 0.0009 BHD
15 maj 2025	1 BHD = 1168.2879 KMF	1 KMF = 0.0009 BHD
16 maj 2025	1 BHD = 1168.6446 KMF	1 KMF = 0.0009 BHD
17 maj 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
18 maj 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
19 maj 2025	1 BHD = 1171.175 KMF	1 KMF = 0.0009 BHD
20 maj 2025	1 BHD = 1171.1281 KMF	1 KMF = 0.0009 BHD
21 maj 2025	1 BHD = 1160.4443 KMF	1 KMF = 0.0009 BHD
22 maj 2025	1 BHD = 1152.3725 KMF	1 KMF = 0.0009 BHD
23 maj 2025	1 BHD = 1152.5063 KMF	1 KMF = 0.0009 BHD
24 maj 2025	1 BHD = 1152.7791 KMF	1 KMF = 0.0009 BHD
25 maj 2025	1 BHD = 1152.7791 KMF	1 KMF = 0.0009 BHD
26 maj 2025	1 BHD = 1152.5971 KMF	1 KMF = 0.0009 BHD
27 maj 2025	1 BHD = 1152.4942 KMF	1 KMF = 0.0009 BHD
28 maj 2025	1 BHD = 1152.6478 KMF	1 KMF = 0.0009 BHD
29 maj 2025	1 BHD = 1152.3768 KMF	1 KMF = 0.0009 BHD
30 maj 2025	1 BHD = 1152.5584 KMF	1 KMF = 0.0009 BHD
31 maj 2025	1 BHD = 1157.8777 KMF	1 KMF = 0.0009 BHD

Jun 2025

Dato	BHD-KMF	KMF-BHD
01 jun 2025	1 BHD = 1157.8777 KMF	1 KMF = 0.0009 BHD
02 jun 2025	1 BHD = 1152.56 KMF	1 KMF = 0.0009 BHD
03 jun 2025	1 BHD = 1152.7348 KMF	1 KMF = 0.0009 BHD
04 jun 2025	1 BHD = 1152.3943 KMF	1 KMF = 0.0009 BHD
05 jun 2025	1 BHD = 1143.0923 KMF	1 KMF = 0.0009 BHD
06 jun 2025	1 BHD = 1142.0041 KMF	1 KMF = 0.0009 BHD
07 jun 2025	1 BHD = 1142.4782 KMF	1 KMF = 0.0009 BHD
08 jun 2025	1 BHD = 1142.4782 KMF	1 KMF = 0.0009 BHD
09 jun 2025	1 BHD = 1144.6021 KMF	1 KMF = 0.0009 BHD
10 jun 2025	1 BHD = 1141.7381 KMF	1 KMF = 0.0009 BHD
11 jun 2025	1 BHD = 1144.2368 KMF	1 KMF = 0.0009 BHD
12 jun 2025	1 BHD = 1136.1395 KMF	1 KMF = 0.0009 BHD
13 jun 2025	1 BHD = 1130.1937 KMF	1 KMF = 0.0009 BHD
14 jun 2025	1 BHD = 1130.8027 KMF	1 KMF = 0.0009 BHD

BHD-KMF og KMF-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Comorerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder