currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-KHR og KHR-BHD vekselkurser - 2026

BHD-KHR og KHR-BHD vekselkurser - 2026

BHD-KHR og KHR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-KHR og KHR-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 10640,6222 KHR
1 KHR = 0,0001 BHD

Jan 2026

DatoBHD-KHRKHR-BHD
01 jan 2026 1 BHD = 10636.9828 KHR 1 KHR = 0.0001 BHD
02 jan 2026 1 BHD = 10633.2182 KHR 1 KHR = 0.0001 BHD
03 jan 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
04 jan 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
05 jan 2026 1 BHD = 10651.1439 KHR 1 KHR = 0.0001 BHD
06 jan 2026 1 BHD = 10642.8098 KHR 1 KHR = 0.0001 BHD
07 jan 2026 1 BHD = 10658.4097 KHR 1 KHR = 0.0001 BHD
08 jan 2026 1 BHD = 10657.1838 KHR 1 KHR = 0.0001 BHD
09 jan 2026 1 BHD = 10657.0062 KHR 1 KHR = 0.0001 BHD
10 jan 2026 1 BHD = 10649.4744 KHR 1 KHR = 0.0001 BHD
11 jan 2026 1 BHD = 10624.7093 KHR 1 KHR = 0.0001 BHD
12 jan 2026 1 BHD = 10650.312 KHR 1 KHR = 0.0001 BHD
13 jan 2026 1 BHD = 10671.5421 KHR 1 KHR = 0.0001 BHD
14 jan 2026 1 BHD = 10675.2006 KHR 1 KHR = 0.0001 BHD
15 jan 2026 1 BHD = 10663.9873 KHR 1 KHR = 0.0001 BHD
16 jan 2026 1 BHD = 10676.7869 KHR 1 KHR = 0.0001 BHD
17 jan 2026 1 BHD = 10677.9185 KHR 1 KHR = 0.0001 BHD
18 jan 2026 1 BHD = 10724.4263 KHR 1 KHR = 0.0001 BHD
19 jan 2026 1 BHD = 10681.1056 KHR 1 KHR = 0.0001 BHD
20 jan 2026 1 BHD = 10677.9538 KHR 1 KHR = 0.0001 BHD
21 jan 2026 1 BHD = 10669.167 KHR 1 KHR = 0.0001 BHD
22 jan 2026 1 BHD = 10672.326 KHR 1 KHR = 0.0001 BHD
23 jan 2026 1 BHD = 10672.7433 KHR 1 KHR = 0.0001 BHD
24 jan 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
25 jan 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
26 jan 2026 1 BHD = 10688.8814 KHR 1 KHR = 0.0001 BHD
27 jan 2026 1 BHD = 10652.9641 KHR 1 KHR = 0.0001 BHD
28 jan 2026 1 BHD = 10657.2739 KHR 1 KHR = 0.0001 BHD
29 jan 2026 1 BHD = 10669.5103 KHR 1 KHR = 0.0001 BHD
30 jan 2026 1 BHD = 10667.3267 KHR 1 KHR = 0.0001 BHD
31 jan 2026 1 BHD = 10615.1646 KHR 1 KHR = 0.0001 BHD

Feb 2026

DatoBHD-KHRKHR-BHD
01 feb 2026 1 BHD = 10699.184 KHR 1 KHR = 0.0001 BHD
02 feb 2026 1 BHD = 10689.9974 KHR 1 KHR = 0.0001 BHD
03 feb 2026 1 BHD = 10697.6662 KHR 1 KHR = 0.0001 BHD
04 feb 2026 1 BHD = 10700.9308 KHR 1 KHR = 0.0001 BHD
05 feb 2026 1 BHD = 10709.6087 KHR 1 KHR = 0.0001 BHD
06 feb 2026 1 BHD = 10705.6142 KHR 1 KHR = 0.0001 BHD
07 feb 2026 1 BHD = 10726.0948 KHR 1 KHR = 0.0001 BHD
08 feb 2026 1 BHD = 10704.1645 KHR 1 KHR = 0.0001 BHD
09 feb 2026 1 BHD = 10691.0487 KHR 1 KHR = 0.0001 BHD
10 feb 2026 1 BHD = 10688.7125 KHR 1 KHR = 0.0001 BHD
11 feb 2026 1 BHD = 10689.4408 KHR 1 KHR = 0.0001 BHD
12 feb 2026 1 BHD = 10674.4679 KHR 1 KHR = 0.0001 BHD
13 feb 2026 1 BHD = 10669.2175 KHR 1 KHR = 0.0001 BHD
14 feb 2026 1 BHD = 10668.7581 KHR 1 KHR = 0.0001 BHD
15 feb 2026 1 BHD = 10711.8861 KHR 1 KHR = 0.0001 BHD
16 feb 2026 1 BHD = 10662.1019 KHR 1 KHR = 0.0001 BHD
17 feb 2026 1 BHD = 10662.017 KHR 1 KHR = 0.0001 BHD
18 feb 2026 1 BHD = 10651.1311 KHR 1 KHR = 0.0001 BHD
19 feb 2026 1 BHD = 10657.8938 KHR 1 KHR = 0.0001 BHD
20 feb 2026 1 BHD = 10666.3672 KHR 1 KHR = 0.0001 BHD
21 feb 2026 1 BHD = 10648.0734 KHR 1 KHR = 0.0001 BHD
22 feb 2026 1 BHD = 10662.4507 KHR 1 KHR = 0.0001 BHD
23 feb 2026 1 BHD = 10653.2674 KHR 1 KHR = 0.0001 BHD
24 feb 2026 1 BHD = 10644.2686 KHR 1 KHR = 0.0001 BHD
25 feb 2026 1 BHD = 10630.9706 KHR 1 KHR = 0.0001 BHD
26 feb 2026 1 BHD = 10623.8688 KHR 1 KHR = 0.0001 BHD
27 feb 2026 1 BHD = 10627.0078 KHR 1 KHR = 0.0001 BHD
28 feb 2026 1 BHD = 10718.1588 KHR 1 KHR = 0.0001 BHD

Mar 2026

DatoBHD-KHRKHR-BHD
01 mar 2026 1 BHD = 10633.8494 KHR 1 KHR = 0.0001 BHD
02 mar 2026 1 BHD = 10643.7369 KHR 1 KHR = 0.0001 BHD
03 mar 2026 1 BHD = 10632.6735 KHR 1 KHR = 0.0001 BHD
04 mar 2026 1 BHD = 10629.1527 KHR 1 KHR = 0.0001 BHD
05 mar 2026 1 BHD = 10637.2177 KHR 1 KHR = 0.0001 BHD
06 mar 2026 1 BHD = 10633.0983 KHR 1 KHR = 0.0001 BHD
07 mar 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
08 mar 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
09 mar 2026 1 BHD = 10632.7107 KHR 1 KHR = 0.0001 BHD
10 mar 2026 1 BHD = 10640.8569 KHR 1 KHR = 0.0001 BHD
11 mar 2026 1 BHD = 10628.8186 KHR 1 KHR = 0.0001 BHD
12 mar 2026 1 BHD = 10641.0301 KHR 1 KHR = 0.0001 BHD
13 mar 2026 1 BHD = 10626.437 KHR 1 KHR = 0.0001 BHD
14 mar 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
15 mar 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
16 mar 2026 1 BHD = 10615.4118 KHR 1 KHR = 0.0001 BHD
17 mar 2026 1 BHD = 10615.5842 KHR 1 KHR = 0.0001 BHD
18 mar 2026 1 BHD = 10615.201 KHR 1 KHR = 0.0001 BHD
19 mar 2026 1 BHD = 10617.4551 KHR 1 KHR = 0.0001 BHD
20 mar 2026 1 BHD = 10576.7951 KHR 1 KHR = 0.0001 BHD
21 mar 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
22 mar 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
23 mar 2026 1 BHD = 10592.6309 KHR 1 KHR = 0.0001 BHD
24 mar 2026 1 BHD = 10628.8398 KHR 1 KHR = 0.0001 BHD
25 mar 2026 1 BHD = 10622.2312 KHR 1 KHR = 0.0001 BHD
26 mar 2026 1 BHD = 10598.7046 KHR 1 KHR = 0.0001 BHD
27 mar 2026 1 BHD = 10624.1498 KHR 1 KHR = 0.0001 BHD
28 mar 2026 1 BHD = 10632.0806 KHR 1 KHR = 0.0001 BHD
29 mar 2026 1 BHD = 10600.2804 KHR 1 KHR = 0.0001 BHD
30 mar 2026 1 BHD = 10605.3571 KHR 1 KHR = 0.0001 BHD
31 mar 2026 1 BHD = 10592.3961 KHR 1 KHR = 0.0001 BHD

Apr 2026

DatoBHD-KHRKHR-BHD
01 apr 2026 1 BHD = 10596.2151 KHR 1 KHR = 0.0001 BHD
02 apr 2026 1 BHD = 10593.8735 KHR 1 KHR = 0.0001 BHD
03 apr 2026 1 BHD = 10566.8627 KHR 1 KHR = 0.0001 BHD
04 apr 2026 1 BHD = 10551.3803 KHR 1 KHR = 0.0001 BHD
05 apr 2026 1 BHD = 10551.3803 KHR 1 KHR = 0.0001 BHD
06 apr 2026 1 BHD = 10560.0301 KHR 1 KHR = 0.0001 BHD
07 apr 2026 1 BHD = 10614.5818 KHR 1 KHR = 0.0001 BHD
08 apr 2026 1 BHD = 10607.1077 KHR 1 KHR = 0.0001 BHD
09 apr 2026 1 BHD = 10585.8024 KHR 1 KHR = 0.0001 BHD
10 apr 2026 1 BHD = 10608.6511 KHR 1 KHR = 0.0001 BHD
11 apr 2026 1 BHD = 10594.2146 KHR 1 KHR = 0.0001 BHD
12 apr 2026 1 BHD = 10594.2146 KHR 1 KHR = 0.0001 BHD
13 apr 2026 1 BHD = 10605.9274 KHR 1 KHR = 0.0001 BHD
14 apr 2026 1 BHD = 10627.7051 KHR 1 KHR = 0.0001 BHD
15 apr 2026 1 BHD = 10615.2984 KHR 1 KHR = 0.0001 BHD
16 apr 2026 1 BHD = 10622.5355 KHR 1 KHR = 0.0001 BHD
17 apr 2026 1 BHD = 10634.0049 KHR 1 KHR = 0.0001 BHD

BHD-KHR og KHR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats