currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-KHR og KHR-BHD vekselkurser - 2025

BHD-KHR og KHR-BHD vekselkurser - 2025

BHD-KHR og KHR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-KHR og KHR-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 10644,7949 KHR
1 KHR = 0,0001 BHD
BHD til KHRKHR til BHD
10.648,8077 Dato: 7-3 10.646,2196 Dato: 7-2 10.640,6822 Dato: 7-1 10.624,5840 Dato: 6-30 10.658,1968 Dato: 6-29 10.658,1968 Dato: 6-28 10.622,4016 Dato: 6-27 10.639,0719 Dato: 6-26 10.625,2116 Dato: 6-25 10.622,6731 Dato: 6-24 10.617,6556 Dato: 6-23 10.625,7221 Dato: 6-22 10.625,7221 Dato: 6-21 10.630,2901 Dato: 6-20 10.606,3333 Dato: 6-19 10.618,0844 Dato: 6-18 10.616,4156 Dato: 6-17 10.608,5102 Dato: 6-16 10.629,0399 Dato: 6-15 10.629,0399 Dato: 6-14 10.634,2681 Dato: 6-13 10.632,8355 Dato: 6-12 10.644,4798 Dato: 6-11 10.638,8281 Dato: 6-10 10.652,9228 Dato: 6-9 10.640,8178 Dato: 6-8 10.640,8178 Dato: 6-7 10.641,6070 Dato: 6-6 10.638,4142 Dato: 6-5 10.630,2344 Dato: 6-4 10.644,3849 Dato: 6-3 10.598,1406 Dato: 6-2 10.652,7361 Dato: 6-1 10.667,1633 Dato: 5-31 10.618,4825 Dato: 5-30 10.623,4596 Dato: 5-29 10.622,8061 Dato: 5-28 10.616,7939 Dato: 5-27 10.596,0447 Dato: 5-26 10.602,1048 Dato: 5-25 10.602,1048 Dato: 5-24 10.620,3748 Dato: 5-23 10.604,3013 Dato: 5-22 10.615,1122 Dato: 5-21 10.613,5788 Dato: 5-20 10.634,8716 Dato: 5-19 10.615,8206 Dato: 5-18 10.615,8206 Dato: 5-17 10.612,1360 Dato: 5-16 10.623,8912 Dato: 5-15 10.632,8930 Dato: 5-14 10.613,4648 Dato: 5-13 10.597,2421 Dato: 5-12 10.617,9320 Dato: 5-11 10.651,1719 Dato: 5-10 10.616,7877 Dato: 5-9 10.610,9993 Dato: 5-8 10.619,2757 Dato: 5-7 10.622,5772 Dato: 5-6 10.626,2570 Dato: 5-5 10.627,3353 Dato: 5-4 10.627,3353 Dato: 5-3 10.630,8959 Dato: 5-2 10.618,2468 Dato: 5-1 10.617,5328 Dato: 4-30 10.618,8875 Dato: 4-29 10.626,6110 Dato: 4-28 10.655,8265 Dato: 4-27 10.655,8069 Dato: 4-26 10.620,6894 Dato: 4-25 10.614,4106 Dato: 4-24 10.619,6384 Dato: 4-23 10.622,0190 Dato: 4-22 10.652,6742 Dato: 4-21 10.652,6748 Dato: 4-20 10.652,6748 Dato: 4-19 10.652,6742 Dato: 4-18 10.621,8530 Dato: 4-17 10.628,0930 Dato: 4-16 10.636,1603 Dato: 4-15 10.613,1115 Dato: 4-14 10.622,6774 Dato: 4-13 10.617,1178 Dato: 4-12 10.622,4895 Dato: 4-11 10.594,2756 Dato: 4-10 10.614,0797 Dato: 4-9 10.628,0384 Dato: 4-8 10.627,5559 Dato: 4-7 10.695,0833 Dato: 4-6 10.695,0833 Dato: 4-5 10.597,6389 Dato: 4-4 10.609,9781 Dato: 4-3 10.609,1215 Dato: 4-2 10.554,6110 Dato: 4-1 10.609,2999 Dato: 3-31 10.717,1734 Dato: 3-30 10.754,2187 Dato: 3-29 10.618,1140 Dato: 3-28 10.609,7741 Dato: 3-27 10.627,3652 Dato: 3-26 10.630,3449 Dato: 3-25 10.614,7803 Dato: 3-24 10.676,0803 Dato: 3-23 10.662,4260 Dato: 3-22 10.635,7422 Dato: 3-21 10.635,7111 Dato: 3-20 10.640,6117 Dato: 3-19 10.611,4347 Dato: 3-18 10.645,0891 Dato: 3-17 10.638,0981 Dato: 3-16 10.628,0406 Dato: 3-15 10.648,6850 Dato: 3-14 10.631,6933 Dato: 3-13 10.639,4170 Dato: 3-12 10.638,2781 Dato: 3-11 10.615,4345 Dato: 3-10 10.643,8283 Dato: 3-9 10.612,8509 Dato: 3-8 10.637,7346 Dato: 3-7 10.642,6979 Dato: 3-6 10.624,0074 Dato: 3-5 10.636,2291 Dato: 3-4 10.635,4224 Dato: 3-3 10.627,3012 Dato: 3-2 10.642,8573 Dato: 3-1 10.643,6795 Dato: 2-28 10.637,3151 Dato: 2-27 10.642,3852 Dato: 2-26 10.633,3589 Dato: 2-25 10.618,6569 Dato: 2-24 10.641,0060 Dato: 2-23 10.641,0060 Dato: 2-22 10.650,8167 Dato: 2-21 10.638,9339 Dato: 2-20 10.653,3831 Dato: 2-19 10.656,1448 Dato: 2-18 10.606,6394 Dato: 2-17 10.599,3892 Dato: 2-16 10.599,3892 Dato: 2-15 10.628,2304 Dato: 2-14 10.611,9598 Dato: 2-13 10.638,2206 Dato: 2-12 10.647,5764 Dato: 2-11 10.668,0190 Dato: 2-10 10.656,6197 Dato: 2-9 10.714,0957 Dato: 2-8 10.667,0553 Dato: 2-7 10.661,3749 Dato: 2-6 10.673,7179 Dato: 2-5 10.667,0089 Dato: 2-4 10.665,7531 Dato: 2-3 10.672,2876 Dato: 2-2 10.669,4706 Dato: 2-1 10.672,2509 Dato: 1-31 10.659,9974 Dato: 1-30 10.671,9073 Dato: 1-29 10.675,1787 Dato: 1-28 10.673,0925 Dato: 1-27 10.675,4422 Dato: 1-26 10.667,3451 Dato: 1-25 10.679,8119 Dato: 1-24 10.690,4437 Dato: 1-23 10.634,7663 Dato: 1-22 10.689,8414 Dato: 1-21 10.727,0231 Dato: 1-20 10.749,1730 Dato: 1-19 10.713,1731 Dato: 1-18 10.717,4693 Dato: 1-17 10.695,4070 Dato: 1-16 10.699,2441 Dato: 1-15 10.728,4614 Dato: 1-14 10.730,4414 Dato: 1-13 10.781,9796 Dato: 1-12 10.781,9796 Dato: 1-11 10.724,3592 Dato: 1-10 10.715,8929 Dato: 1-9 10.732,8564 Dato: 1-8 10.714,2251 Dato: 1-7 10.709,5276 Dato: 1-6 10.689,6514 Dato: 1-5 10.689,6514 Dato: 1-4 10.704,4041 Dato: 1-3 10.701,1050 Dato: 1-2 10.665,8566 Dato: 1-1 10.648,8077 Dato: 7-3 10.646,2196 Dato: 7-2 10.640,6822 Dato: 7-1 10.624,5840 Dato: 6-30 10.658,1968 Dato: 6-29 10.658,1968 Dato: 6-28 10.622,4016 Dato: 6-27 10.639,0719 Dato: 6-26 10.625,2116 Dato: 6-25 10.622,6731 Dato: 6-24 10.617,6556 Dato: 6-23 10.625,7221 Dato: 6-22 10.625,7221 Dato: 6-21 10.630,2901 Dato: 6-20 10.606,3333 Dato: 6-19 10.618,0844 Dato: 6-18 10.616,4156 Dato: 6-17 10.608,5102 Dato: 6-16 10.629,0399 Dato: 6-15 10.629,0399 Dato: 6-14 10.634,2681 Dato: 6-13 10.632,8355 Dato: 6-12 10.644,4798 Dato: 6-11 10.638,8281 Dato: 6-10 10.652,9228 Dato: 6-9 10.640,8178 Dato: 6-8 10.640,8178 Dato: 6-7 10.641,6070 Dato: 6-6 10.638,4142 Dato: 6-5 10.630,2344 Dato: 6-4 10.644,3849 Dato: 6-3 10.598,1406 Dato: 6-2 10.652,7361 Dato: 6-1 10.667,1633 Dato: 5-31 10.618,4825 Dato: 5-30 10.623,4596 Dato: 5-29 10.622,8061 Dato: 5-28 10.616,7939 Dato: 5-27 10.596,0447 Dato: 5-26 10.602,1048 Dato: 5-25 10.602,1048 Dato: 5-24 10.620,3748 Dato: 5-23 10.604,3013 Dato: 5-22 10.615,1122 Dato: 5-21 10.613,5788 Dato: 5-20 10.634,8716 Dato: 5-19 10.615,8206 Dato: 5-18 10.615,8206 Dato: 5-17 10.612,1360 Dato: 5-16 10.623,8912 Dato: 5-15 10.632,8930 Dato: 5-14 10.613,4648 Dato: 5-13 10.597,2421 Dato: 5-12 10.617,9320 Dato: 5-11 10.651,1719 Dato: 5-10 10.616,7877 Dato: 5-9 10.610,9993 Dato: 5-8 10.619,2757 Dato: 5-7 10.622,5772 Dato: 5-6 10.626,2570 Dato: 5-5 10.627,3353 Dato: 5-4 10.627,3353 Dato: 5-3 10.630,8959 Dato: 5-2 10.618,2468 Dato: 5-1 10.617,5328 Dato: 4-30 10.618,8875 Dato: 4-29 10.626,6110 Dato: 4-28 10.655,8265 Dato: 4-27 10.655,8069 Dato: 4-26 10.620,6894 Dato: 4-25 10.614,4106 Dato: 4-24 10.619,6384 Dato: 4-23 10.622,0190 Dato: 4-22 10.652,6742 Dato: 4-21 10.652,6748 Dato: 4-20 10.652,6748 Dato: 4-19 10.652,6742 Dato: 4-18 10.621,8530 Dato: 4-17 10.628,0930 Dato: 4-16 10.636,1603 Dato: 4-15 10.613,1115 Dato: 4-14 10.622,6774 Dato: 4-13 10.617,1178 Dato: 4-12 10.622,4895 Dato: 4-11 10.594,2756 Dato: 4-10 10.614,0797 Dato: 4-9 10.628,0384 Dato: 4-8 10.627,5559 Dato: 4-7 10.695,0833 Dato: 4-6 10.695,0833 Dato: 4-5 10.597,6389 Dato: 4-4 10.609,9781 Dato: 4-3 10.609,1215 Dato: 4-2 10.554,6110 Dato: 4-1 10.609,2999 Dato: 3-31 10.717,1734 Dato: 3-30 10.754,2187 Dato: 3-29 10.618,1140 Dato: 3-28 10.609,7741 Dato: 3-27 10.627,3652 Dato: 3-26 10.630,3449 Dato: 3-25 10.614,7803 Dato: 3-24 10.676,0803 Dato: 3-23 10.662,4260 Dato: 3-22 10.635,7422 Dato: 3-21 10.635,7111 Dato: 3-20 10.640,6117 Dato: 3-19 10.611,4347 Dato: 3-18 10.645,0891 Dato: 3-17 10.638,0981 Dato: 3-16 10.628,0406 Dato: 3-15 10.648,6850 Dato: 3-14 10.631,6933 Dato: 3-13 10.639,4170 Dato: 3-12 10.638,2781 Dato: 3-11 10.615,4345 Dato: 3-10 10.643,8283 Dato: 3-9 10.612,8509 Dato: 3-8 10.637,7346 Dato: 3-7 10.642,6979 Dato: 3-6 10.624,0074 Dato: 3-5 10.636,2291 Dato: 3-4 10.635,4224 Dato: 3-3 10.627,3012 Dato: 3-2 10.642,8573 Dato: 3-1 10.643,6795 Dato: 2-28 10.637,3151 Dato: 2-27 10.642,3852 Dato: 2-26 10.633,3589 Dato: 2-25 10.618,6569 Dato: 2-24 10.641,0060 Dato: 2-23 10.641,0060 Dato: 2-22 10.650,8167 Dato: 2-21 10.638,9339 Dato: 2-20 10.653,3831 Dato: 2-19 10.656,1448 Dato: 2-18 10.606,6394 Dato: 2-17 10.599,3892 Dato: 2-16 10.599,3892 Dato: 2-15 10.628,2304 Dato: 2-14 10.611,9598 Dato: 2-13 10.638,2206 Dato: 2-12 10.647,5764 Dato: 2-11 10.668,0190 Dato: 2-10 10.656,6197 Dato: 2-9 10.714,0957 Dato: 2-8 10.667,0553 Dato: 2-7 10.661,3749 Dato: 2-6 10.673,7179 Dato: 2-5 10.667,0089 Dato: 2-4 10.665,7531 Dato: 2-3 10.672,2876 Dato: 2-2 10.669,4706 Dato: 2-1 10.672,2509 Dato: 1-31 10.659,9974 Dato: 1-30 10.671,9073 Dato: 1-29 10.675,1787 Dato: 1-28 10.673,0925 Dato: 1-27 10.675,4422 Dato: 1-26 10.667,3451 Dato: 1-25 10.679,8119 Dato: 1-24 10.690,4437 Dato: 1-23 10.634,7663 Dato: 1-22 10.689,8414 Dato: 1-21 10.727,0231 Dato: 1-20 10.749,1730 Dato: 1-19 10.713,1731 Dato: 1-18 10.717,4693 Dato: 1-17 10.695,4070 Dato: 1-16 10.699,2441 Dato: 1-15 10.728,4614 Dato: 1-14 10.730,4414 Dato: 1-13 10.781,9796 Dato: 1-12 10.781,9796 Dato: 1-11 10.724,3592 Dato: 1-10 10.715,8929 Dato: 1-9 10.732,8564 Dato: 1-8 10.714,2251 Dato: 1-7 10.709,5276 Dato: 1-6 10.689,6514 Dato: 1-5 10.689,6514 Dato: 1-4 10.704,4041 Dato: 1-3 10.701,1050 Dato: 1-2 10.665,8566 Dato: 1-1

Jan 2025

DatoBHD-KHRKHR-BHD
01 jan 2025 1 BHD = 10665.8566 KHR 1 KHR = 0.0001 BHD
02 jan 2025 1 BHD = 10701.105 KHR 1 KHR = 0.0001 BHD
03 jan 2025 1 BHD = 10704.4041 KHR 1 KHR = 0.0001 BHD
04 jan 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
05 jan 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
06 jan 2025 1 BHD = 10709.5276 KHR 1 KHR = 0.0001 BHD
07 jan 2025 1 BHD = 10714.2251 KHR 1 KHR = 0.0001 BHD
08 jan 2025 1 BHD = 10732.8564 KHR 1 KHR = 0.0001 BHD
09 jan 2025 1 BHD = 10715.8929 KHR 1 KHR = 0.0001 BHD
10 jan 2025 1 BHD = 10724.3592 KHR 1 KHR = 0.0001 BHD
11 jan 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
12 jan 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
13 jan 2025 1 BHD = 10730.4414 KHR 1 KHR = 0.0001 BHD
14 jan 2025 1 BHD = 10728.4614 KHR 1 KHR = 0.0001 BHD
15 jan 2025 1 BHD = 10699.2441 KHR 1 KHR = 0.0001 BHD
16 jan 2025 1 BHD = 10695.407 KHR 1 KHR = 0.0001 BHD
17 jan 2025 1 BHD = 10717.4693 KHR 1 KHR = 0.0001 BHD
18 jan 2025 1 BHD = 10713.1731 KHR 1 KHR = 0.0001 BHD
19 jan 2025 1 BHD = 10749.173 KHR 1 KHR = 0.0001 BHD
20 jan 2025 1 BHD = 10727.0231 KHR 1 KHR = 0.0001 BHD
21 jan 2025 1 BHD = 10689.8414 KHR 1 KHR = 0.0001 BHD
22 jan 2025 1 BHD = 10634.7663 KHR 1 KHR = 0.0001 BHD
23 jan 2025 1 BHD = 10690.4437 KHR 1 KHR = 0.0001 BHD
24 jan 2025 1 BHD = 10679.8119 KHR 1 KHR = 0.0001 BHD
25 jan 2025 1 BHD = 10667.3451 KHR 1 KHR = 0.0001 BHD
26 jan 2025 1 BHD = 10675.4422 KHR 1 KHR = 0.0001 BHD
27 jan 2025 1 BHD = 10673.0925 KHR 1 KHR = 0.0001 BHD
28 jan 2025 1 BHD = 10675.1787 KHR 1 KHR = 0.0001 BHD
29 jan 2025 1 BHD = 10671.9073 KHR 1 KHR = 0.0001 BHD
30 jan 2025 1 BHD = 10659.9974 KHR 1 KHR = 0.0001 BHD
31 jan 2025 1 BHD = 10672.2509 KHR 1 KHR = 0.0001 BHD

Feb 2025

DatoBHD-KHRKHR-BHD
01 feb 2025 1 BHD = 10669.4706 KHR 1 KHR = 0.0001 BHD
02 feb 2025 1 BHD = 10672.2876 KHR 1 KHR = 0.0001 BHD
03 feb 2025 1 BHD = 10665.7531 KHR 1 KHR = 0.0001 BHD
04 feb 2025 1 BHD = 10667.0089 KHR 1 KHR = 0.0001 BHD
05 feb 2025 1 BHD = 10673.7179 KHR 1 KHR = 0.0001 BHD
06 feb 2025 1 BHD = 10661.3749 KHR 1 KHR = 0.0001 BHD
07 feb 2025 1 BHD = 10667.0553 KHR 1 KHR = 0.0001 BHD
08 feb 2025 1 BHD = 10714.0957 KHR 1 KHR = 0.0001 BHD
09 feb 2025 1 BHD = 10656.6197 KHR 1 KHR = 0.0001 BHD
10 feb 2025 1 BHD = 10668.019 KHR 1 KHR = 0.0001 BHD
11 feb 2025 1 BHD = 10647.5764 KHR 1 KHR = 0.0001 BHD
12 feb 2025 1 BHD = 10638.2206 KHR 1 KHR = 0.0001 BHD
13 feb 2025 1 BHD = 10611.9598 KHR 1 KHR = 0.0001 BHD
14 feb 2025 1 BHD = 10628.2304 KHR 1 KHR = 0.0001 BHD
15 feb 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
16 feb 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
17 feb 2025 1 BHD = 10606.6394 KHR 1 KHR = 0.0001 BHD
18 feb 2025 1 BHD = 10656.1448 KHR 1 KHR = 0.0001 BHD
19 feb 2025 1 BHD = 10653.3831 KHR 1 KHR = 0.0001 BHD
20 feb 2025 1 BHD = 10638.9339 KHR 1 KHR = 0.0001 BHD
21 feb 2025 1 BHD = 10650.8167 KHR 1 KHR = 0.0001 BHD
22 feb 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
23 feb 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
24 feb 2025 1 BHD = 10618.6569 KHR 1 KHR = 0.0001 BHD
25 feb 2025 1 BHD = 10633.3589 KHR 1 KHR = 0.0001 BHD
26 feb 2025 1 BHD = 10642.3852 KHR 1 KHR = 0.0001 BHD
27 feb 2025 1 BHD = 10637.3151 KHR 1 KHR = 0.0001 BHD
28 feb 2025 1 BHD = 10643.6795 KHR 1 KHR = 0.0001 BHD

Mar 2025

DatoBHD-KHRKHR-BHD
01 mar 2025 1 BHD = 10642.8573 KHR 1 KHR = 0.0001 BHD
02 mar 2025 1 BHD = 10627.3012 KHR 1 KHR = 0.0001 BHD
03 mar 2025 1 BHD = 10635.4224 KHR 1 KHR = 0.0001 BHD
04 mar 2025 1 BHD = 10636.2291 KHR 1 KHR = 0.0001 BHD
05 mar 2025 1 BHD = 10624.0074 KHR 1 KHR = 0.0001 BHD
06 mar 2025 1 BHD = 10642.6979 KHR 1 KHR = 0.0001 BHD
07 mar 2025 1 BHD = 10637.7346 KHR 1 KHR = 0.0001 BHD
08 mar 2025 1 BHD = 10612.8509 KHR 1 KHR = 0.0001 BHD
09 mar 2025 1 BHD = 10643.8283 KHR 1 KHR = 0.0001 BHD
10 mar 2025 1 BHD = 10615.4345 KHR 1 KHR = 0.0001 BHD
11 mar 2025 1 BHD = 10638.2781 KHR 1 KHR = 0.0001 BHD
12 mar 2025 1 BHD = 10639.417 KHR 1 KHR = 0.0001 BHD
13 mar 2025 1 BHD = 10631.6933 KHR 1 KHR = 0.0001 BHD
14 mar 2025 1 BHD = 10648.685 KHR 1 KHR = 0.0001 BHD
15 mar 2025 1 BHD = 10628.0406 KHR 1 KHR = 0.0001 BHD
16 mar 2025 1 BHD = 10638.0981 KHR 1 KHR = 0.0001 BHD
17 mar 2025 1 BHD = 10645.0891 KHR 1 KHR = 0.0001 BHD
18 mar 2025 1 BHD = 10611.4347 KHR 1 KHR = 0.0001 BHD
19 mar 2025 1 BHD = 10640.6117 KHR 1 KHR = 0.0001 BHD
20 mar 2025 1 BHD = 10635.7111 KHR 1 KHR = 0.0001 BHD
21 mar 2025 1 BHD = 10635.7422 KHR 1 KHR = 0.0001 BHD
22 mar 2025 1 BHD = 10662.426 KHR 1 KHR = 0.0001 BHD
23 mar 2025 1 BHD = 10676.0803 KHR 1 KHR = 0.0001 BHD
24 mar 2025 1 BHD = 10614.7803 KHR 1 KHR = 0.0001 BHD
25 mar 2025 1 BHD = 10630.3449 KHR 1 KHR = 0.0001 BHD
26 mar 2025 1 BHD = 10627.3652 KHR 1 KHR = 0.0001 BHD
27 mar 2025 1 BHD = 10609.7741 KHR 1 KHR = 0.0001 BHD
28 mar 2025 1 BHD = 10618.114 KHR 1 KHR = 0.0001 BHD
29 mar 2025 1 BHD = 10754.2187 KHR 1 KHR = 0.0001 BHD
30 mar 2025 1 BHD = 10717.1734 KHR 1 KHR = 0.0001 BHD
31 mar 2025 1 BHD = 10609.2999 KHR 1 KHR = 0.0001 BHD

Apr 2025

DatoBHD-KHRKHR-BHD
01 apr 2025 1 BHD = 10554.611 KHR 1 KHR = 0.0001 BHD
02 apr 2025 1 BHD = 10609.1215 KHR 1 KHR = 0.0001 BHD
03 apr 2025 1 BHD = 10609.9781 KHR 1 KHR = 0.0001 BHD
04 apr 2025 1 BHD = 10597.6389 KHR 1 KHR = 0.0001 BHD
05 apr 2025 1 BHD = 10695.0833 KHR 1 KHR = 0.0001 BHD
06 apr 2025 1 BHD = 10695.0833 KHR 1 KHR = 0.0001 BHD
07 apr 2025 1 BHD = 10627.5559 KHR 1 KHR = 0.0001 BHD
08 apr 2025 1 BHD = 10628.0384 KHR 1 KHR = 0.0001 BHD
09 apr 2025 1 BHD = 10614.0797 KHR 1 KHR = 0.0001 BHD
10 apr 2025 1 BHD = 10594.2756 KHR 1 KHR = 0.0001 BHD
11 apr 2025 1 BHD = 10622.4895 KHR 1 KHR = 0.0001 BHD
12 apr 2025 1 BHD = 10617.1178 KHR 1 KHR = 0.0001 BHD
13 apr 2025 1 BHD = 10622.6774 KHR 1 KHR = 0.0001 BHD
14 apr 2025 1 BHD = 10613.1115 KHR 1 KHR = 0.0001 BHD
15 apr 2025 1 BHD = 10636.1603 KHR 1 KHR = 0.0001 BHD
16 apr 2025 1 BHD = 10628.093 KHR 1 KHR = 0.0001 BHD
17 apr 2025 1 BHD = 10621.853 KHR 1 KHR = 0.0001 BHD
18 apr 2025 1 BHD = 10652.6742 KHR 1 KHR = 0.0001 BHD
19 apr 2025 1 BHD = 10652.6748 KHR 1 KHR = 0.0001 BHD
20 apr 2025 1 BHD = 10652.6748 KHR 1 KHR = 0.0001 BHD
21 apr 2025 1 BHD = 10652.6742 KHR 1 KHR = 0.0001 BHD
22 apr 2025 1 BHD = 10622.019 KHR 1 KHR = 0.0001 BHD
23 apr 2025 1 BHD = 10619.6384 KHR 1 KHR = 0.0001 BHD
24 apr 2025 1 BHD = 10614.4106 KHR 1 KHR = 0.0001 BHD
25 apr 2025 1 BHD = 10620.6894 KHR 1 KHR = 0.0001 BHD
26 apr 2025 1 BHD = 10655.8069 KHR 1 KHR = 0.0001 BHD
27 apr 2025 1 BHD = 10655.8265 KHR 1 KHR = 0.0001 BHD
28 apr 2025 1 BHD = 10626.611 KHR 1 KHR = 0.0001 BHD
29 apr 2025 1 BHD = 10618.8875 KHR 1 KHR = 0.0001 BHD
30 apr 2025 1 BHD = 10617.5328 KHR 1 KHR = 0.0001 BHD

May 2025

DatoBHD-KHRKHR-BHD
01 maj 2025 1 BHD = 10618.2468 KHR 1 KHR = 0.0001 BHD
02 maj 2025 1 BHD = 10630.8959 KHR 1 KHR = 0.0001 BHD
03 maj 2025 1 BHD = 10627.3353 KHR 1 KHR = 0.0001 BHD
04 maj 2025 1 BHD = 10627.3353 KHR 1 KHR = 0.0001 BHD
05 maj 2025 1 BHD = 10626.257 KHR 1 KHR = 0.0001 BHD
06 maj 2025 1 BHD = 10622.5772 KHR 1 KHR = 0.0001 BHD
07 maj 2025 1 BHD = 10619.2757 KHR 1 KHR = 0.0001 BHD
08 maj 2025 1 BHD = 10610.9993 KHR 1 KHR = 0.0001 BHD
09 maj 2025 1 BHD = 10616.7877 KHR 1 KHR = 0.0001 BHD
10 maj 2025 1 BHD = 10651.1719 KHR 1 KHR = 0.0001 BHD
11 maj 2025 1 BHD = 10617.932 KHR 1 KHR = 0.0001 BHD
12 maj 2025 1 BHD = 10597.2421 KHR 1 KHR = 0.0001 BHD
13 maj 2025 1 BHD = 10613.4648 KHR 1 KHR = 0.0001 BHD
14 maj 2025 1 BHD = 10632.893 KHR 1 KHR = 0.0001 BHD
15 maj 2025 1 BHD = 10623.8912 KHR 1 KHR = 0.0001 BHD
16 maj 2025 1 BHD = 10612.136 KHR 1 KHR = 0.0001 BHD
17 maj 2025 1 BHD = 10615.8206 KHR 1 KHR = 0.0001 BHD
18 maj 2025 1 BHD = 10615.8206 KHR 1 KHR = 0.0001 BHD
19 maj 2025 1 BHD = 10634.8716 KHR 1 KHR = 0.0001 BHD
20 maj 2025 1 BHD = 10613.5788 KHR 1 KHR = 0.0001 BHD
21 maj 2025 1 BHD = 10615.1122 KHR 1 KHR = 0.0001 BHD
22 maj 2025 1 BHD = 10604.3013 KHR 1 KHR = 0.0001 BHD
23 maj 2025 1 BHD = 10620.3748 KHR 1 KHR = 0.0001 BHD
24 maj 2025 1 BHD = 10602.1048 KHR 1 KHR = 0.0001 BHD
25 maj 2025 1 BHD = 10602.1048 KHR 1 KHR = 0.0001 BHD
26 maj 2025 1 BHD = 10596.0447 KHR 1 KHR = 0.0001 BHD
27 maj 2025 1 BHD = 10616.7939 KHR 1 KHR = 0.0001 BHD
28 maj 2025 1 BHD = 10622.8061 KHR 1 KHR = 0.0001 BHD
29 maj 2025 1 BHD = 10623.4596 KHR 1 KHR = 0.0001 BHD
30 maj 2025 1 BHD = 10618.4825 KHR 1 KHR = 0.0001 BHD
31 maj 2025 1 BHD = 10667.1633 KHR 1 KHR = 0.0001 BHD

Jun 2025

DatoBHD-KHRKHR-BHD
01 jun 2025 1 BHD = 10652.7361 KHR 1 KHR = 0.0001 BHD
02 jun 2025 1 BHD = 10598.1406 KHR 1 KHR = 0.0001 BHD
03 jun 2025 1 BHD = 10644.3849 KHR 1 KHR = 0.0001 BHD
04 jun 2025 1 BHD = 10630.2344 KHR 1 KHR = 0.0001 BHD
05 jun 2025 1 BHD = 10638.4142 KHR 1 KHR = 0.0001 BHD
06 jun 2025 1 BHD = 10641.607 KHR 1 KHR = 0.0001 BHD
07 jun 2025 1 BHD = 10640.8178 KHR 1 KHR = 0.0001 BHD
08 jun 2025 1 BHD = 10640.8178 KHR 1 KHR = 0.0001 BHD
09 jun 2025 1 BHD = 10652.9228 KHR 1 KHR = 0.0001 BHD
10 jun 2025 1 BHD = 10638.8281 KHR 1 KHR = 0.0001 BHD
11 jun 2025 1 BHD = 10644.4798 KHR 1 KHR = 0.0001 BHD
12 jun 2025 1 BHD = 10632.8355 KHR 1 KHR = 0.0001 BHD
13 jun 2025 1 BHD = 10634.2681 KHR 1 KHR = 0.0001 BHD
14 jun 2025 1 BHD = 10629.0399 KHR 1 KHR = 0.0001 BHD
15 jun 2025 1 BHD = 10629.0399 KHR 1 KHR = 0.0001 BHD
16 jun 2025 1 BHD = 10608.5102 KHR 1 KHR = 0.0001 BHD
17 jun 2025 1 BHD = 10616.4156 KHR 1 KHR = 0.0001 BHD
18 jun 2025 1 BHD = 10618.0844 KHR 1 KHR = 0.0001 BHD
19 jun 2025 1 BHD = 10606.3333 KHR 1 KHR = 0.0001 BHD
20 jun 2025 1 BHD = 10630.2901 KHR 1 KHR = 0.0001 BHD
21 jun 2025 1 BHD = 10625.7221 KHR 1 KHR = 0.0001 BHD
22 jun 2025 1 BHD = 10625.7221 KHR 1 KHR = 0.0001 BHD
23 jun 2025 1 BHD = 10617.6556 KHR 1 KHR = 0.0001 BHD
24 jun 2025 1 BHD = 10622.6731 KHR 1 KHR = 0.0001 BHD
25 jun 2025 1 BHD = 10625.2116 KHR 1 KHR = 0.0001 BHD
26 jun 2025 1 BHD = 10639.0719 KHR 1 KHR = 0.0001 BHD
27 jun 2025 1 BHD = 10622.4016 KHR 1 KHR = 0.0001 BHD
28 jun 2025 1 BHD = 10658.1968 KHR 1 KHR = 0.0001 BHD
29 jun 2025 1 BHD = 10658.1968 KHR 1 KHR = 0.0001 BHD
30 jun 2025 1 BHD = 10624.584 KHR 1 KHR = 0.0001 BHD

Jul 2025

DatoBHD-KHRKHR-BHD
01 jul 2025 1 BHD = 10640.6822 KHR 1 KHR = 0.0001 BHD
02 jul 2025 1 BHD = 10646.2196 KHR 1 KHR = 0.0001 BHD
03 jul 2025 1 BHD = 10648.8077 KHR 1 KHR = 0.0001 BHD

BHD-KHR og KHR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats