> BHD-KGS og KGS-BHD vekselkurser - 2025

BHD-KGS og KGS-BHD vekselkurser - 2025

BHD-KGS og KGS-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-KGS og KGS-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 231,7559 KGS

1 KGS = 0,0043 BHD

1år 2år 3år

BHD til KGSKGS til BHD

Jan 2025

Dato	BHD-KGS	KGS-BHD
01 jan 2025	1 BHD = 230.759 KGS	1 KGS = 0.0043 BHD
02 jan 2025	1 BHD = 230.7649 KGS	1 KGS = 0.0043 BHD
03 jan 2025	1 BHD = 230.8066 KGS	1 KGS = 0.0043 BHD
04 jan 2025	1 BHD = 230.9225 KGS	1 KGS = 0.0043 BHD
05 jan 2025	1 BHD = 230.9225 KGS	1 KGS = 0.0043 BHD
06 jan 2025	1 BHD = 230.8171 KGS	1 KGS = 0.0043 BHD
07 jan 2025	1 BHD = 230.8506 KGS	1 KGS = 0.0043 BHD
08 jan 2025	1 BHD = 230.7912 KGS	1 KGS = 0.0043 BHD
09 jan 2025	1 BHD = 230.8185 KGS	1 KGS = 0.0043 BHD
10 jan 2025	1 BHD = 230.832 KGS	1 KGS = 0.0043 BHD
11 jan 2025	1 BHD = 231.0511 KGS	1 KGS = 0.0043 BHD
12 jan 2025	1 BHD = 231.0511 KGS	1 KGS = 0.0043 BHD
13 jan 2025	1 BHD = 232.0384 KGS	1 KGS = 0.0043 BHD
14 jan 2025	1 BHD = 232.1062 KGS	1 KGS = 0.0043 BHD
15 jan 2025	1 BHD = 232.0008 KGS	1 KGS = 0.0043 BHD
16 jan 2025	1 BHD = 231.9907 KGS	1 KGS = 0.0043 BHD
17 jan 2025	1 BHD = 232.0517 KGS	1 KGS = 0.0043 BHD
18 jan 2025	1 BHD = 232.0338 KGS	1 KGS = 0.0043 BHD
19 jan 2025	1 BHD = 232.8135 KGS	1 KGS = 0.0043 BHD
20 jan 2025	1 BHD = 232.0083 KGS	1 KGS = 0.0043 BHD
21 jan 2025	1 BHD = 232.0397 KGS	1 KGS = 0.0043 BHD
22 jan 2025	1 BHD = 232.0935 KGS	1 KGS = 0.0043 BHD
23 jan 2025	1 BHD = 232.0415 KGS	1 KGS = 0.0043 BHD
24 jan 2025	1 BHD = 232.002 KGS	1 KGS = 0.0043 BHD
25 jan 2025	1 BHD = 232.2322 KGS	1 KGS = 0.0043 BHD
26 jan 2025	1 BHD = 232.4084 KGS	1 KGS = 0.0043 BHD
27 jan 2025	1 BHD = 232.0204 KGS	1 KGS = 0.0043 BHD
28 jan 2025	1 BHD = 231.9866 KGS	1 KGS = 0.0043 BHD
29 jan 2025	1 BHD = 232.0273 KGS	1 KGS = 0.0043 BHD
30 jan 2025	1 BHD = 231.9976 KGS	1 KGS = 0.0043 BHD
31 jan 2025	1 BHD = 232.0309 KGS	1 KGS = 0.0043 BHD

Feb 2025

Dato	BHD-KGS	KGS-BHD
01 feb 2025	1 BHD = 231.9717 KGS	1 KGS = 0.0043 BHD
02 feb 2025	1 BHD = 231.6473 KGS	1 KGS = 0.0043 BHD
03 feb 2025	1 BHD = 232.0293 KGS	1 KGS = 0.0043 BHD
04 feb 2025	1 BHD = 231.9859 KGS	1 KGS = 0.0043 BHD
05 feb 2025	1 BHD = 232.1004 KGS	1 KGS = 0.0043 BHD
06 feb 2025	1 BHD = 232.0621 KGS	1 KGS = 0.0043 BHD
07 feb 2025	1 BHD = 232.0312 KGS	1 KGS = 0.0043 BHD
08 feb 2025	1 BHD = 232.1713 KGS	1 KGS = 0.0043 BHD
09 feb 2025	1 BHD = 230.9258 KGS	1 KGS = 0.0043 BHD
10 feb 2025	1 BHD = 232.0325 KGS	1 KGS = 0.0043 BHD
11 feb 2025	1 BHD = 231.9853 KGS	1 KGS = 0.0043 BHD
12 feb 2025	1 BHD = 232.0414 KGS	1 KGS = 0.0043 BHD
13 feb 2025	1 BHD = 232.0396 KGS	1 KGS = 0.0043 BHD
14 feb 2025	1 BHD = 232.0508 KGS	1 KGS = 0.0043 BHD
15 feb 2025	1 BHD = 232.1946 KGS	1 KGS = 0.0043 BHD
16 feb 2025	1 BHD = 232.1946 KGS	1 KGS = 0.0043 BHD
17 feb 2025	1 BHD = 232.0299 KGS	1 KGS = 0.0043 BHD
18 feb 2025	1 BHD = 232.0347 KGS	1 KGS = 0.0043 BHD
19 feb 2025	1 BHD = 232.0585 KGS	1 KGS = 0.0043 BHD
20 feb 2025	1 BHD = 232.7497 KGS	1 KGS = 0.0043 BHD
21 feb 2025	1 BHD = 232.0671 KGS	1 KGS = 0.0043 BHD
22 feb 2025	1 BHD = 231.8756 KGS	1 KGS = 0.0043 BHD
23 feb 2025	1 BHD = 231.8756 KGS	1 KGS = 0.0043 BHD
24 feb 2025	1 BHD = 232.0604 KGS	1 KGS = 0.0043 BHD
25 feb 2025	1 BHD = 232.0331 KGS	1 KGS = 0.0043 BHD
26 feb 2025	1 BHD = 232.6354 KGS	1 KGS = 0.0043 BHD
27 feb 2025	1 BHD = 232.0449 KGS	1 KGS = 0.0043 BHD
28 feb 2025	1 BHD = 232.7548 KGS	1 KGS = 0.0043 BHD

Mar 2025

Dato	BHD-KGS	KGS-BHD
01 mar 2025	1 BHD = 232.0388 KGS	1 KGS = 0.0043 BHD
02 mar 2025	1 BHD = 232.1426 KGS	1 KGS = 0.0043 BHD
03 mar 2025	1 BHD = 232.003 KGS	1 KGS = 0.0043 BHD
04 mar 2025	1 BHD = 232.0161 KGS	1 KGS = 0.0043 BHD
05 mar 2025	1 BHD = 231.991 KGS	1 KGS = 0.0043 BHD
06 mar 2025	1 BHD = 231.993 KGS	1 KGS = 0.0043 BHD
07 mar 2025	1 BHD = 232.0128 KGS	1 KGS = 0.0043 BHD
08 mar 2025	1 BHD = 232.3708 KGS	1 KGS = 0.0043 BHD
09 mar 2025	1 BHD = 231.9846 KGS	1 KGS = 0.0043 BHD
10 mar 2025	1 BHD = 232.028 KGS	1 KGS = 0.0043 BHD
11 mar 2025	1 BHD = 232.661 KGS	1 KGS = 0.0043 BHD
12 mar 2025	1 BHD = 231.9927 KGS	1 KGS = 0.0043 BHD
13 mar 2025	1 BHD = 232.0084 KGS	1 KGS = 0.0043 BHD
14 mar 2025	1 BHD = 232.6739 KGS	1 KGS = 0.0043 BHD
15 mar 2025	1 BHD = 232.5162 KGS	1 KGS = 0.0043 BHD
16 mar 2025	1 BHD = 232.5152 KGS	1 KGS = 0.0043 BHD
17 mar 2025	1 BHD = 231.9169 KGS	1 KGS = 0.0043 BHD
18 mar 2025	1 BHD = 232.6523 KGS	1 KGS = 0.0043 BHD
19 mar 2025	1 BHD = 232.6073 KGS	1 KGS = 0.0043 BHD
20 mar 2025	1 BHD = 232.6716 KGS	1 KGS = 0.0043 BHD
21 mar 2025	1 BHD = 232.715 KGS	1 KGS = 0.0043 BHD
22 mar 2025	1 BHD = 229.2527 KGS	1 KGS = 0.0044 BHD
23 mar 2025	1 BHD = 234.06 KGS	1 KGS = 0.0043 BHD
24 mar 2025	1 BHD = 232.7169 KGS	1 KGS = 0.0043 BHD
25 mar 2025	1 BHD = 232.647 KGS	1 KGS = 0.0043 BHD
26 mar 2025	1 BHD = 229.4069 KGS	1 KGS = 0.0044 BHD
27 mar 2025	1 BHD = 229.447 KGS	1 KGS = 0.0044 BHD
28 mar 2025	1 BHD = 229.2056 KGS	1 KGS = 0.0044 BHD
29 mar 2025	1 BHD = 231.9828 KGS	1 KGS = 0.0043 BHD
30 mar 2025	1 BHD = 231.6374 KGS	1 KGS = 0.0043 BHD
31 mar 2025	1 BHD = 229.4725 KGS	1 KGS = 0.0044 BHD

Apr 2025

Dato	BHD-KGS	KGS-BHD
01 apr 2025	1 BHD = 229.5859 KGS	1 KGS = 0.0044 BHD
02 apr 2025	1 BHD = 230.209 KGS	1 KGS = 0.0043 BHD
03 apr 2025	1 BHD = 229.9569 KGS	1 KGS = 0.0043 BHD
04 apr 2025	1 BHD = 229.9803 KGS	1 KGS = 0.0043 BHD

BHD-KGS og KGS-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder