currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-KES og KES-BHD vekselkurser - 2025

BHD-KES og KES-BHD vekselkurser - 2025

BHD-KES og KES-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-KES og KES-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 343,1865 KES
1 KES = 0,0029 BHD
BHD til KESKES til BHD
342,8745 Dato: 7-3 343,4138 Dato: 7-2 342,8066 Dato: 7-1 342,5666 Dato: 6-30 343,6224 Dato: 6-29 343,6224 Dato: 6-28 342,4648 Dato: 6-27 342,8542 Dato: 6-26 342,4056 Dato: 6-25 342,4949 Dato: 6-24 342,3250 Dato: 6-23 342,6502 Dato: 6-22 342,6502 Dato: 6-21 342,7839 Dato: 6-20 342,3249 Dato: 6-19 342,5921 Dato: 6-18 342,9692 Dato: 6-17 342,5814 Dato: 6-16 342,4887 Dato: 6-15 342,4887 Dato: 6-14 342,5107 Dato: 6-13 342,4961 Dato: 6-12 342,7165 Dato: 6-11 342,5452 Dato: 6-10 342,7264 Dato: 6-9 342,7908 Dato: 6-8 342,7908 Dato: 6-7 342,8936 Dato: 6-6 342,7161 Dato: 6-5 342,6649 Dato: 6-4 342,9216 Dato: 6-3 342,4791 Dato: 6-2 344,3059 Dato: 6-1 344,3059 Dato: 5-31 342,6438 Dato: 5-30 342,7441 Dato: 5-29 343,0641 Dato: 5-28 342,8068 Dato: 5-27 343,0199 Dato: 5-26 342,3105 Dato: 5-25 342,3105 Dato: 5-24 342,8921 Dato: 5-23 342,7435 Dato: 5-22 342,9957 Dato: 5-21 342,9068 Dato: 5-20 342,7819 Dato: 5-19 342,8706 Dato: 5-18 342,8706 Dato: 5-17 342,6871 Dato: 5-16 343,0145 Dato: 5-15 342,9468 Dato: 5-14 341,8507 Dato: 5-13 342,3856 Dato: 5-12 343,7504 Dato: 5-11 343,5535 Dato: 5-10 342,7713 Dato: 5-9 342,6614 Dato: 5-8 342,5882 Dato: 5-7 342,7145 Dato: 5-6 342,5289 Dato: 5-5 343,0944 Dato: 5-4 343,0944 Dato: 5-3 342,8875 Dato: 5-2 343,4030 Dato: 5-1 343,4038 Dato: 4-30 342,9479 Dato: 4-29 343,1102 Dato: 4-28 343,6180 Dato: 4-27 343,6174 Dato: 4-26 343,2357 Dato: 4-25 343,1416 Dato: 4-24 343,4565 Dato: 4-23 344,2446 Dato: 4-22 343,6096 Dato: 4-21 343,6019 Dato: 4-20 343,6019 Dato: 4-19 343,5880 Dato: 4-18 343,8018 Dato: 4-17 344,0530 Dato: 4-16 344,1819 Dato: 4-15 344,3488 Dato: 4-14 344,6204 Dato: 4-13 343,1746 Dato: 4-12 343,6878 Dato: 4-11 343,4896 Dato: 4-10 343,1395 Dato: 4-9 343,6261 Dato: 4-8 343,8841 Dato: 4-7 345,2894 Dato: 4-6 345,2894 Dato: 4-5 342,1869 Dato: 4-4 342,8121 Dato: 4-3 342,8566 Dato: 4-2 343,0141 Dato: 4-1 342,9800 Dato: 3-31 347,2747 Dato: 3-30 346,5012 Dato: 3-29 342,7152 Dato: 3-28 342,9524 Dato: 3-27 343,4334 Dato: 3-26 343,3134 Dato: 3-25 343,8697 Dato: 3-24 345,8513 Dato: 3-23 344,3576 Dato: 3-22 343,3164 Dato: 3-21 343,3115 Dato: 3-20 343,3357 Dato: 3-19 343,3612 Dato: 3-18 343,3869 Dato: 3-17 344,8583 Dato: 3-16 343,5004 Dato: 3-15 343,4125 Dato: 3-14 343,4111 Dato: 3-13 343,3324 Dato: 3-12 341,8650 Dato: 3-11 343,5772 Dato: 3-10 343,6968 Dato: 3-9 341,3779 Dato: 3-8 343,4949 Dato: 3-7 342,7263 Dato: 3-6 342,3762 Dato: 3-5 342,8066 Dato: 3-4 343,2889 Dato: 3-3 343,7365 Dato: 3-2 340,9742 Dato: 3-1 343,1039 Dato: 2-28 342,9068 Dato: 2-27 343,4465 Dato: 2-26 343,1557 Dato: 2-25 343,4607 Dato: 2-24 343,6285 Dato: 2-23 343,6285 Dato: 2-22 343,8666 Dato: 2-21 342,4028 Dato: 2-20 343,2719 Dato: 2-19 343,7380 Dato: 2-18 343,5474 Dato: 2-17 342,4379 Dato: 2-16 342,4379 Dato: 2-15 343,2886 Dato: 2-14 342,5488 Dato: 2-13 343,1938 Dato: 2-12 342,5263 Dato: 2-11 342,9688 Dato: 2-10 342,4630 Dato: 2-9 344,3101 Dato: 2-8 342,7292 Dato: 2-7 342,6400 Dato: 2-6 342,6975 Dato: 2-5 342,6067 Dato: 2-4 342,5914 Dato: 2-3 342,1523 Dato: 2-2 342,7272 Dato: 2-1 342,5331 Dato: 1-31 342,7026 Dato: 1-30 342,8518 Dato: 1-29 342,7374 Dato: 1-28 342,7994 Dato: 1-27 343,1320 Dato: 1-26 342,8717 Dato: 1-25 343,0809 Dato: 1-24 343,3856 Dato: 1-23 343,2948 Dato: 1-22 343,0405 Dato: 1-21 343,5872 Dato: 1-20 344,7434 Dato: 1-19 343,5888 Dato: 1-18 343,6868 Dato: 1-17 343,7820 Dato: 1-16 343,5073 Dato: 1-15 344,1914 Dato: 1-14 343,7476 Dato: 1-13 345,2875 Dato: 1-12 345,2875 Dato: 1-11 343,4370 Dato: 1-10 343,5480 Dato: 1-9 343,7200 Dato: 1-8 343,1177 Dato: 1-7 343,1225 Dato: 1-6 342,5115 Dato: 1-5 342,5115 Dato: 1-4 342,9476 Dato: 1-3 342,8607 Dato: 1-2 342,6116 Dato: 1-1 342,8745 Dato: 7-3 343,4138 Dato: 7-2 342,8066 Dato: 7-1 342,5666 Dato: 6-30 343,6224 Dato: 6-29 343,6224 Dato: 6-28 342,4648 Dato: 6-27 342,8542 Dato: 6-26 342,4056 Dato: 6-25 342,4949 Dato: 6-24 342,3250 Dato: 6-23 342,6502 Dato: 6-22 342,6502 Dato: 6-21 342,7839 Dato: 6-20 342,3249 Dato: 6-19 342,5921 Dato: 6-18 342,9692 Dato: 6-17 342,5814 Dato: 6-16 342,4887 Dato: 6-15 342,4887 Dato: 6-14 342,5107 Dato: 6-13 342,4961 Dato: 6-12 342,7165 Dato: 6-11 342,5452 Dato: 6-10 342,7264 Dato: 6-9 342,7908 Dato: 6-8 342,7908 Dato: 6-7 342,8936 Dato: 6-6 342,7161 Dato: 6-5 342,6649 Dato: 6-4 342,9216 Dato: 6-3 342,4791 Dato: 6-2 344,3059 Dato: 6-1 344,3059 Dato: 5-31 342,6438 Dato: 5-30 342,7441 Dato: 5-29 343,0641 Dato: 5-28 342,8068 Dato: 5-27 343,0199 Dato: 5-26 342,3105 Dato: 5-25 342,3105 Dato: 5-24 342,8921 Dato: 5-23 342,7435 Dato: 5-22 342,9957 Dato: 5-21 342,9068 Dato: 5-20 342,7819 Dato: 5-19 342,8706 Dato: 5-18 342,8706 Dato: 5-17 342,6871 Dato: 5-16 343,0145 Dato: 5-15 342,9468 Dato: 5-14 341,8507 Dato: 5-13 342,3856 Dato: 5-12 343,7504 Dato: 5-11 343,5535 Dato: 5-10 342,7713 Dato: 5-9 342,6614 Dato: 5-8 342,5882 Dato: 5-7 342,7145 Dato: 5-6 342,5289 Dato: 5-5 343,0944 Dato: 5-4 343,0944 Dato: 5-3 342,8875 Dato: 5-2 343,4030 Dato: 5-1 343,4038 Dato: 4-30 342,9479 Dato: 4-29 343,1102 Dato: 4-28 343,6180 Dato: 4-27 343,6174 Dato: 4-26 343,2357 Dato: 4-25 343,1416 Dato: 4-24 343,4565 Dato: 4-23 344,2446 Dato: 4-22 343,6096 Dato: 4-21 343,6019 Dato: 4-20 343,6019 Dato: 4-19 343,5880 Dato: 4-18 343,8018 Dato: 4-17 344,0530 Dato: 4-16 344,1819 Dato: 4-15 344,3488 Dato: 4-14 344,6204 Dato: 4-13 343,1746 Dato: 4-12 343,6878 Dato: 4-11 343,4896 Dato: 4-10 343,1395 Dato: 4-9 343,6261 Dato: 4-8 343,8841 Dato: 4-7 345,2894 Dato: 4-6 345,2894 Dato: 4-5 342,1869 Dato: 4-4 342,8121 Dato: 4-3 342,8566 Dato: 4-2 343,0141 Dato: 4-1 342,9800 Dato: 3-31 347,2747 Dato: 3-30 346,5012 Dato: 3-29 342,7152 Dato: 3-28 342,9524 Dato: 3-27 343,4334 Dato: 3-26 343,3134 Dato: 3-25 343,8697 Dato: 3-24 345,8513 Dato: 3-23 344,3576 Dato: 3-22 343,3164 Dato: 3-21 343,3115 Dato: 3-20 343,3357 Dato: 3-19 343,3612 Dato: 3-18 343,3869 Dato: 3-17 344,8583 Dato: 3-16 343,5004 Dato: 3-15 343,4125 Dato: 3-14 343,4111 Dato: 3-13 343,3324 Dato: 3-12 341,8650 Dato: 3-11 343,5772 Dato: 3-10 343,6968 Dato: 3-9 341,3779 Dato: 3-8 343,4949 Dato: 3-7 342,7263 Dato: 3-6 342,3762 Dato: 3-5 342,8066 Dato: 3-4 343,2889 Dato: 3-3 343,7365 Dato: 3-2 340,9742 Dato: 3-1 343,1039 Dato: 2-28 342,9068 Dato: 2-27 343,4465 Dato: 2-26 343,1557 Dato: 2-25 343,4607 Dato: 2-24 343,6285 Dato: 2-23 343,6285 Dato: 2-22 343,8666 Dato: 2-21 342,4028 Dato: 2-20 343,2719 Dato: 2-19 343,7380 Dato: 2-18 343,5474 Dato: 2-17 342,4379 Dato: 2-16 342,4379 Dato: 2-15 343,2886 Dato: 2-14 342,5488 Dato: 2-13 343,1938 Dato: 2-12 342,5263 Dato: 2-11 342,9688 Dato: 2-10 342,4630 Dato: 2-9 344,3101 Dato: 2-8 342,7292 Dato: 2-7 342,6400 Dato: 2-6 342,6975 Dato: 2-5 342,6067 Dato: 2-4 342,5914 Dato: 2-3 342,1523 Dato: 2-2 342,7272 Dato: 2-1 342,5331 Dato: 1-31 342,7026 Dato: 1-30 342,8518 Dato: 1-29 342,7374 Dato: 1-28 342,7994 Dato: 1-27 343,1320 Dato: 1-26 342,8717 Dato: 1-25 343,0809 Dato: 1-24 343,3856 Dato: 1-23 343,2948 Dato: 1-22 343,0405 Dato: 1-21 343,5872 Dato: 1-20 344,7434 Dato: 1-19 343,5888 Dato: 1-18 343,6868 Dato: 1-17 343,7820 Dato: 1-16 343,5073 Dato: 1-15 344,1914 Dato: 1-14 343,7476 Dato: 1-13 345,2875 Dato: 1-12 345,2875 Dato: 1-11 343,4370 Dato: 1-10 343,5480 Dato: 1-9 343,7200 Dato: 1-8 343,1177 Dato: 1-7 343,1225 Dato: 1-6 342,5115 Dato: 1-5 342,5115 Dato: 1-4 342,9476 Dato: 1-3 342,8607 Dato: 1-2 342,6116 Dato: 1-1

Jan 2025

DatoBHD-KESKES-BHD
01 jan 2025 1 BHD = 342.6116 KES 1 KES = 0.0029 BHD
02 jan 2025 1 BHD = 342.8607 KES 1 KES = 0.0029 BHD
03 jan 2025 1 BHD = 342.9476 KES 1 KES = 0.0029 BHD
04 jan 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
05 jan 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
06 jan 2025 1 BHD = 343.1225 KES 1 KES = 0.0029 BHD
07 jan 2025 1 BHD = 343.1177 KES 1 KES = 0.0029 BHD
08 jan 2025 1 BHD = 343.72 KES 1 KES = 0.0029 BHD
09 jan 2025 1 BHD = 343.548 KES 1 KES = 0.0029 BHD
10 jan 2025 1 BHD = 343.437 KES 1 KES = 0.0029 BHD
11 jan 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
12 jan 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
13 jan 2025 1 BHD = 343.7476 KES 1 KES = 0.0029 BHD
14 jan 2025 1 BHD = 344.1914 KES 1 KES = 0.0029 BHD
15 jan 2025 1 BHD = 343.5073 KES 1 KES = 0.0029 BHD
16 jan 2025 1 BHD = 343.782 KES 1 KES = 0.0029 BHD
17 jan 2025 1 BHD = 343.6868 KES 1 KES = 0.0029 BHD
18 jan 2025 1 BHD = 343.5888 KES 1 KES = 0.0029 BHD
19 jan 2025 1 BHD = 344.7434 KES 1 KES = 0.0029 BHD
20 jan 2025 1 BHD = 343.5872 KES 1 KES = 0.0029 BHD
21 jan 2025 1 BHD = 343.0405 KES 1 KES = 0.0029 BHD
22 jan 2025 1 BHD = 343.2948 KES 1 KES = 0.0029 BHD
23 jan 2025 1 BHD = 343.3856 KES 1 KES = 0.0029 BHD
24 jan 2025 1 BHD = 343.0809 KES 1 KES = 0.0029 BHD
25 jan 2025 1 BHD = 342.8717 KES 1 KES = 0.0029 BHD
26 jan 2025 1 BHD = 343.132 KES 1 KES = 0.0029 BHD
27 jan 2025 1 BHD = 342.7994 KES 1 KES = 0.0029 BHD
28 jan 2025 1 BHD = 342.7374 KES 1 KES = 0.0029 BHD
29 jan 2025 1 BHD = 342.8518 KES 1 KES = 0.0029 BHD
30 jan 2025 1 BHD = 342.7026 KES 1 KES = 0.0029 BHD
31 jan 2025 1 BHD = 342.5331 KES 1 KES = 0.0029 BHD

Feb 2025

DatoBHD-KESKES-BHD
01 feb 2025 1 BHD = 342.7272 KES 1 KES = 0.0029 BHD
02 feb 2025 1 BHD = 342.1523 KES 1 KES = 0.0029 BHD
03 feb 2025 1 BHD = 342.5914 KES 1 KES = 0.0029 BHD
04 feb 2025 1 BHD = 342.6067 KES 1 KES = 0.0029 BHD
05 feb 2025 1 BHD = 342.6975 KES 1 KES = 0.0029 BHD
06 feb 2025 1 BHD = 342.64 KES 1 KES = 0.0029 BHD
07 feb 2025 1 BHD = 342.7292 KES 1 KES = 0.0029 BHD
08 feb 2025 1 BHD = 344.3101 KES 1 KES = 0.0029 BHD
09 feb 2025 1 BHD = 342.463 KES 1 KES = 0.0029 BHD
10 feb 2025 1 BHD = 342.9688 KES 1 KES = 0.0029 BHD
11 feb 2025 1 BHD = 342.5263 KES 1 KES = 0.0029 BHD
12 feb 2025 1 BHD = 343.1938 KES 1 KES = 0.0029 BHD
13 feb 2025 1 BHD = 342.5488 KES 1 KES = 0.0029 BHD
14 feb 2025 1 BHD = 343.2886 KES 1 KES = 0.0029 BHD
15 feb 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
16 feb 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
17 feb 2025 1 BHD = 343.5474 KES 1 KES = 0.0029 BHD
18 feb 2025 1 BHD = 343.738 KES 1 KES = 0.0029 BHD
19 feb 2025 1 BHD = 343.2719 KES 1 KES = 0.0029 BHD
20 feb 2025 1 BHD = 342.4028 KES 1 KES = 0.0029 BHD
21 feb 2025 1 BHD = 343.8666 KES 1 KES = 0.0029 BHD
22 feb 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
23 feb 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
24 feb 2025 1 BHD = 343.4607 KES 1 KES = 0.0029 BHD
25 feb 2025 1 BHD = 343.1557 KES 1 KES = 0.0029 BHD
26 feb 2025 1 BHD = 343.4465 KES 1 KES = 0.0029 BHD
27 feb 2025 1 BHD = 342.9068 KES 1 KES = 0.0029 BHD
28 feb 2025 1 BHD = 343.1039 KES 1 KES = 0.0029 BHD

Mar 2025

DatoBHD-KESKES-BHD
01 mar 2025 1 BHD = 340.9742 KES 1 KES = 0.0029 BHD
02 mar 2025 1 BHD = 343.7365 KES 1 KES = 0.0029 BHD
03 mar 2025 1 BHD = 343.2889 KES 1 KES = 0.0029 BHD
04 mar 2025 1 BHD = 342.8066 KES 1 KES = 0.0029 BHD
05 mar 2025 1 BHD = 342.3762 KES 1 KES = 0.0029 BHD
06 mar 2025 1 BHD = 342.7263 KES 1 KES = 0.0029 BHD
07 mar 2025 1 BHD = 343.4949 KES 1 KES = 0.0029 BHD
08 mar 2025 1 BHD = 341.3779 KES 1 KES = 0.0029 BHD
09 mar 2025 1 BHD = 343.6968 KES 1 KES = 0.0029 BHD
10 mar 2025 1 BHD = 343.5772 KES 1 KES = 0.0029 BHD
11 mar 2025 1 BHD = 341.865 KES 1 KES = 0.0029 BHD
12 mar 2025 1 BHD = 343.3324 KES 1 KES = 0.0029 BHD
13 mar 2025 1 BHD = 343.4111 KES 1 KES = 0.0029 BHD
14 mar 2025 1 BHD = 343.4125 KES 1 KES = 0.0029 BHD
15 mar 2025 1 BHD = 343.5004 KES 1 KES = 0.0029 BHD
16 mar 2025 1 BHD = 344.8583 KES 1 KES = 0.0029 BHD
17 mar 2025 1 BHD = 343.3869 KES 1 KES = 0.0029 BHD
18 mar 2025 1 BHD = 343.3612 KES 1 KES = 0.0029 BHD
19 mar 2025 1 BHD = 343.3357 KES 1 KES = 0.0029 BHD
20 mar 2025 1 BHD = 343.3115 KES 1 KES = 0.0029 BHD
21 mar 2025 1 BHD = 343.3164 KES 1 KES = 0.0029 BHD
22 mar 2025 1 BHD = 344.3576 KES 1 KES = 0.0029 BHD
23 mar 2025 1 BHD = 345.8513 KES 1 KES = 0.0029 BHD
24 mar 2025 1 BHD = 343.8697 KES 1 KES = 0.0029 BHD
25 mar 2025 1 BHD = 343.3134 KES 1 KES = 0.0029 BHD
26 mar 2025 1 BHD = 343.4334 KES 1 KES = 0.0029 BHD
27 mar 2025 1 BHD = 342.9524 KES 1 KES = 0.0029 BHD
28 mar 2025 1 BHD = 342.7152 KES 1 KES = 0.0029 BHD
29 mar 2025 1 BHD = 346.5012 KES 1 KES = 0.0029 BHD
30 mar 2025 1 BHD = 347.2747 KES 1 KES = 0.0029 BHD
31 mar 2025 1 BHD = 342.98 KES 1 KES = 0.0029 BHD

Apr 2025

DatoBHD-KESKES-BHD
01 apr 2025 1 BHD = 343.0141 KES 1 KES = 0.0029 BHD
02 apr 2025 1 BHD = 342.8566 KES 1 KES = 0.0029 BHD
03 apr 2025 1 BHD = 342.8121 KES 1 KES = 0.0029 BHD
04 apr 2025 1 BHD = 342.1869 KES 1 KES = 0.0029 BHD
05 apr 2025 1 BHD = 345.2894 KES 1 KES = 0.0029 BHD
06 apr 2025 1 BHD = 345.2894 KES 1 KES = 0.0029 BHD
07 apr 2025 1 BHD = 343.8841 KES 1 KES = 0.0029 BHD
08 apr 2025 1 BHD = 343.6261 KES 1 KES = 0.0029 BHD
09 apr 2025 1 BHD = 343.1395 KES 1 KES = 0.0029 BHD
10 apr 2025 1 BHD = 343.4896 KES 1 KES = 0.0029 BHD
11 apr 2025 1 BHD = 343.6878 KES 1 KES = 0.0029 BHD
12 apr 2025 1 BHD = 343.1746 KES 1 KES = 0.0029 BHD
13 apr 2025 1 BHD = 344.6204 KES 1 KES = 0.0029 BHD
14 apr 2025 1 BHD = 344.3488 KES 1 KES = 0.0029 BHD
15 apr 2025 1 BHD = 344.1819 KES 1 KES = 0.0029 BHD
16 apr 2025 1 BHD = 344.053 KES 1 KES = 0.0029 BHD
17 apr 2025 1 BHD = 343.8018 KES 1 KES = 0.0029 BHD
18 apr 2025 1 BHD = 343.588 KES 1 KES = 0.0029 BHD
19 apr 2025 1 BHD = 343.6019 KES 1 KES = 0.0029 BHD
20 apr 2025 1 BHD = 343.6019 KES 1 KES = 0.0029 BHD
21 apr 2025 1 BHD = 343.6096 KES 1 KES = 0.0029 BHD
22 apr 2025 1 BHD = 344.2446 KES 1 KES = 0.0029 BHD
23 apr 2025 1 BHD = 343.4565 KES 1 KES = 0.0029 BHD
24 apr 2025 1 BHD = 343.1416 KES 1 KES = 0.0029 BHD
25 apr 2025 1 BHD = 343.2357 KES 1 KES = 0.0029 BHD
26 apr 2025 1 BHD = 343.6174 KES 1 KES = 0.0029 BHD
27 apr 2025 1 BHD = 343.618 KES 1 KES = 0.0029 BHD
28 apr 2025 1 BHD = 343.1102 KES 1 KES = 0.0029 BHD
29 apr 2025 1 BHD = 342.9479 KES 1 KES = 0.0029 BHD
30 apr 2025 1 BHD = 343.4038 KES 1 KES = 0.0029 BHD

May 2025

DatoBHD-KESKES-BHD
01 maj 2025 1 BHD = 343.403 KES 1 KES = 0.0029 BHD
02 maj 2025 1 BHD = 342.8875 KES 1 KES = 0.0029 BHD
03 maj 2025 1 BHD = 343.0944 KES 1 KES = 0.0029 BHD
04 maj 2025 1 BHD = 343.0944 KES 1 KES = 0.0029 BHD
05 maj 2025 1 BHD = 342.5289 KES 1 KES = 0.0029 BHD
06 maj 2025 1 BHD = 342.7145 KES 1 KES = 0.0029 BHD
07 maj 2025 1 BHD = 342.5882 KES 1 KES = 0.0029 BHD
08 maj 2025 1 BHD = 342.6614 KES 1 KES = 0.0029 BHD
09 maj 2025 1 BHD = 342.7713 KES 1 KES = 0.0029 BHD
10 maj 2025 1 BHD = 343.5535 KES 1 KES = 0.0029 BHD
11 maj 2025 1 BHD = 343.7504 KES 1 KES = 0.0029 BHD
12 maj 2025 1 BHD = 342.3856 KES 1 KES = 0.0029 BHD
13 maj 2025 1 BHD = 341.8507 KES 1 KES = 0.0029 BHD
14 maj 2025 1 BHD = 342.9468 KES 1 KES = 0.0029 BHD
15 maj 2025 1 BHD = 343.0145 KES 1 KES = 0.0029 BHD
16 maj 2025 1 BHD = 342.6871 KES 1 KES = 0.0029 BHD
17 maj 2025 1 BHD = 342.8706 KES 1 KES = 0.0029 BHD
18 maj 2025 1 BHD = 342.8706 KES 1 KES = 0.0029 BHD
19 maj 2025 1 BHD = 342.7819 KES 1 KES = 0.0029 BHD
20 maj 2025 1 BHD = 342.9068 KES 1 KES = 0.0029 BHD
21 maj 2025 1 BHD = 342.9957 KES 1 KES = 0.0029 BHD
22 maj 2025 1 BHD = 342.7435 KES 1 KES = 0.0029 BHD
23 maj 2025 1 BHD = 342.8921 KES 1 KES = 0.0029 BHD
24 maj 2025 1 BHD = 342.3105 KES 1 KES = 0.0029 BHD
25 maj 2025 1 BHD = 342.3105 KES 1 KES = 0.0029 BHD
26 maj 2025 1 BHD = 343.0199 KES 1 KES = 0.0029 BHD
27 maj 2025 1 BHD = 342.8068 KES 1 KES = 0.0029 BHD
28 maj 2025 1 BHD = 343.0641 KES 1 KES = 0.0029 BHD
29 maj 2025 1 BHD = 342.7441 KES 1 KES = 0.0029 BHD
30 maj 2025 1 BHD = 342.6438 KES 1 KES = 0.0029 BHD
31 maj 2025 1 BHD = 344.3059 KES 1 KES = 0.0029 BHD

Jun 2025

DatoBHD-KESKES-BHD
01 jun 2025 1 BHD = 344.3059 KES 1 KES = 0.0029 BHD
02 jun 2025 1 BHD = 342.4791 KES 1 KES = 0.0029 BHD
03 jun 2025 1 BHD = 342.9216 KES 1 KES = 0.0029 BHD
04 jun 2025 1 BHD = 342.6649 KES 1 KES = 0.0029 BHD
05 jun 2025 1 BHD = 342.7161 KES 1 KES = 0.0029 BHD
06 jun 2025 1 BHD = 342.8936 KES 1 KES = 0.0029 BHD
07 jun 2025 1 BHD = 342.7908 KES 1 KES = 0.0029 BHD
08 jun 2025 1 BHD = 342.7908 KES 1 KES = 0.0029 BHD
09 jun 2025 1 BHD = 342.7264 KES 1 KES = 0.0029 BHD
10 jun 2025 1 BHD = 342.5452 KES 1 KES = 0.0029 BHD
11 jun 2025 1 BHD = 342.7165 KES 1 KES = 0.0029 BHD
12 jun 2025 1 BHD = 342.4961 KES 1 KES = 0.0029 BHD
13 jun 2025 1 BHD = 342.5107 KES 1 KES = 0.0029 BHD
14 jun 2025 1 BHD = 342.4887 KES 1 KES = 0.0029 BHD
15 jun 2025 1 BHD = 342.4887 KES 1 KES = 0.0029 BHD
16 jun 2025 1 BHD = 342.5814 KES 1 KES = 0.0029 BHD
17 jun 2025 1 BHD = 342.9692 KES 1 KES = 0.0029 BHD
18 jun 2025 1 BHD = 342.5921 KES 1 KES = 0.0029 BHD
19 jun 2025 1 BHD = 342.3249 KES 1 KES = 0.0029 BHD
20 jun 2025 1 BHD = 342.7839 KES 1 KES = 0.0029 BHD
21 jun 2025 1 BHD = 342.6502 KES 1 KES = 0.0029 BHD
22 jun 2025 1 BHD = 342.6502 KES 1 KES = 0.0029 BHD
23 jun 2025 1 BHD = 342.325 KES 1 KES = 0.0029 BHD
24 jun 2025 1 BHD = 342.4949 KES 1 KES = 0.0029 BHD
25 jun 2025 1 BHD = 342.4056 KES 1 KES = 0.0029 BHD
26 jun 2025 1 BHD = 342.8542 KES 1 KES = 0.0029 BHD
27 jun 2025 1 BHD = 342.4648 KES 1 KES = 0.0029 BHD
28 jun 2025 1 BHD = 343.6224 KES 1 KES = 0.0029 BHD
29 jun 2025 1 BHD = 343.6224 KES 1 KES = 0.0029 BHD
30 jun 2025 1 BHD = 342.5666 KES 1 KES = 0.0029 BHD

Jul 2025

DatoBHD-KESKES-BHD
01 jul 2025 1 BHD = 342.8066 KES 1 KES = 0.0029 BHD
02 jul 2025 1 BHD = 343.4138 KES 1 KES = 0.0029 BHD
03 jul 2025 1 BHD = 342.8745 KES 1 KES = 0.0029 BHD

BHD-KES og KES-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats