currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-JPY og JPY-BHD vekselkurser - 2026

BHD-JPY og JPY-BHD vekselkurser - 2026

BHD-JPY og JPY-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-JPY og JPY-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 417,0513 JPY
1 JPY = 0,0024 BHD

Jan 2026

DatoBHD-JPYJPY-BHD
01 jan 2026 1 BHD = 416.1508 JPY 1 JPY = 0.0024 BHD
02 jan 2026 1 BHD = 416.1908 JPY 1 JPY = 0.0024 BHD
03 jan 2026 1 BHD = 415.1881 JPY 1 JPY = 0.0024 BHD
04 jan 2026 1 BHD = 415.1881 JPY 1 JPY = 0.0024 BHD
05 jan 2026 1 BHD = 415.1326 JPY 1 JPY = 0.0024 BHD
06 jan 2026 1 BHD = 414.783 JPY 1 JPY = 0.0024 BHD
07 jan 2026 1 BHD = 415.2504 JPY 1 JPY = 0.0024 BHD
08 jan 2026 1 BHD = 415.6746 JPY 1 JPY = 0.0024 BHD
09 jan 2026 1 BHD = 418.3096 JPY 1 JPY = 0.0024 BHD
10 jan 2026 1 BHD = 417.2163 JPY 1 JPY = 0.0024 BHD
11 jan 2026 1 BHD = 417.3859 JPY 1 JPY = 0.0024 BHD
12 jan 2026 1 BHD = 418.7091 JPY 1 JPY = 0.0024 BHD
13 jan 2026 1 BHD = 421.2893 JPY 1 JPY = 0.0024 BHD
14 jan 2026 1 BHD = 420.4935 JPY 1 JPY = 0.0024 BHD
15 jan 2026 1 BHD = 420.613 JPY 1 JPY = 0.0024 BHD
16 jan 2026 1 BHD = 419.5434 JPY 1 JPY = 0.0024 BHD
17 jan 2026 1 BHD = 419.0667 JPY 1 JPY = 0.0024 BHD
18 jan 2026 1 BHD = 420.8919 JPY 1 JPY = 0.0024 BHD
19 jan 2026 1 BHD = 419.1961 JPY 1 JPY = 0.0024 BHD
20 jan 2026 1 BHD = 418.7298 JPY 1 JPY = 0.0024 BHD
21 jan 2026 1 BHD = 418.568 JPY 1 JPY = 0.0024 BHD
22 jan 2026 1 BHD = 420.6924 JPY 1 JPY = 0.0024 BHD
23 jan 2026 1 BHD = 419.527 JPY 1 JPY = 0.0024 BHD
24 jan 2026 1 BHD = 416.2434 JPY 1 JPY = 0.0024 BHD
25 jan 2026 1 BHD = 416.2434 JPY 1 JPY = 0.0024 BHD
26 jan 2026 1 BHD = 408.733 JPY 1 JPY = 0.0024 BHD
27 jan 2026 1 BHD = 407.2373 JPY 1 JPY = 0.0025 BHD
28 jan 2026 1 BHD = 404.3521 JPY 1 JPY = 0.0025 BHD
29 jan 2026 1 BHD = 406.9037 JPY 1 JPY = 0.0025 BHD
30 jan 2026 1 BHD = 408.4779 JPY 1 JPY = 0.0024 BHD
31 jan 2026 1 BHD = 408.3636 JPY 1 JPY = 0.0024 BHD

Feb 2026

DatoBHD-JPYJPY-BHD
01 feb 2026 1 BHD = 408.52 JPY 1 JPY = 0.0024 BHD
02 feb 2026 1 BHD = 410.8403 JPY 1 JPY = 0.0024 BHD
03 feb 2026 1 BHD = 413.6308 JPY 1 JPY = 0.0024 BHD
04 feb 2026 1 BHD = 415.4908 JPY 1 JPY = 0.0024 BHD
05 feb 2026 1 BHD = 416.3237 JPY 1 JPY = 0.0024 BHD
06 feb 2026 1 BHD = 416.7966 JPY 1 JPY = 0.0024 BHD
07 feb 2026 1 BHD = 418.0876 JPY 1 JPY = 0.0024 BHD
08 feb 2026 1 BHD = 418.1817 JPY 1 JPY = 0.0024 BHD
09 feb 2026 1 BHD = 414.8768 JPY 1 JPY = 0.0024 BHD
10 feb 2026 1 BHD = 411.4974 JPY 1 JPY = 0.0024 BHD
11 feb 2026 1 BHD = 407.2805 JPY 1 JPY = 0.0025 BHD
12 feb 2026 1 BHD = 407.2248 JPY 1 JPY = 0.0025 BHD
13 feb 2026 1 BHD = 406.5861 JPY 1 JPY = 0.0025 BHD
14 feb 2026 1 BHD = 405.4395 JPY 1 JPY = 0.0025 BHD
15 feb 2026 1 BHD = 407.0784 JPY 1 JPY = 0.0025 BHD
16 feb 2026 1 BHD = 406.7866 JPY 1 JPY = 0.0025 BHD
17 feb 2026 1 BHD = 406.0958 JPY 1 JPY = 0.0025 BHD
18 feb 2026 1 BHD = 407.3918 JPY 1 JPY = 0.0025 BHD
19 feb 2026 1 BHD = 410.1078 JPY 1 JPY = 0.0024 BHD
20 feb 2026 1 BHD = 411.8629 JPY 1 JPY = 0.0024 BHD
21 feb 2026 1 BHD = 411.4062 JPY 1 JPY = 0.0024 BHD
22 feb 2026 1 BHD = 411.9617 JPY 1 JPY = 0.0024 BHD
23 feb 2026 1 BHD = 410.9554 JPY 1 JPY = 0.0024 BHD
24 feb 2026 1 BHD = 413.5591 JPY 1 JPY = 0.0024 BHD
25 feb 2026 1 BHD = 415.5498 JPY 1 JPY = 0.0024 BHD
26 feb 2026 1 BHD = 413.9377 JPY 1 JPY = 0.0024 BHD
27 feb 2026 1 BHD = 413.417 JPY 1 JPY = 0.0024 BHD
28 feb 2026 1 BHD = 417.8996 JPY 1 JPY = 0.0024 BHD

Mar 2026

DatoBHD-JPYJPY-BHD
01 mar 2026 1 BHD = 414.5593 JPY 1 JPY = 0.0024 BHD
02 mar 2026 1 BHD = 416.5812 JPY 1 JPY = 0.0024 BHD
03 mar 2026 1 BHD = 417.5199 JPY 1 JPY = 0.0024 BHD
04 mar 2026 1 BHD = 416.6926 JPY 1 JPY = 0.0024 BHD
05 mar 2026 1 BHD = 417.3476 JPY 1 JPY = 0.0024 BHD
06 mar 2026 1 BHD = 418.3019 JPY 1 JPY = 0.0024 BHD
07 mar 2026 1 BHD = 420.2958 JPY 1 JPY = 0.0024 BHD
08 mar 2026 1 BHD = 420.2958 JPY 1 JPY = 0.0024 BHD
09 mar 2026 1 BHD = 419.6466 JPY 1 JPY = 0.0024 BHD
10 mar 2026 1 BHD = 418.1474 JPY 1 JPY = 0.0024 BHD
11 mar 2026 1 BHD = 419.8032 JPY 1 JPY = 0.0024 BHD
12 mar 2026 1 BHD = 420.8397 JPY 1 JPY = 0.0024 BHD
13 mar 2026 1 BHD = 422.156 JPY 1 JPY = 0.0024 BHD
14 mar 2026 1 BHD = 420.3245 JPY 1 JPY = 0.0024 BHD
15 mar 2026 1 BHD = 420.3245 JPY 1 JPY = 0.0024 BHD
16 mar 2026 1 BHD = 421.0054 JPY 1 JPY = 0.0024 BHD
17 mar 2026 1 BHD = 420.9363 JPY 1 JPY = 0.0024 BHD
18 mar 2026 1 BHD = 421.3249 JPY 1 JPY = 0.0024 BHD
19 mar 2026 1 BHD = 420.4791 JPY 1 JPY = 0.0024 BHD
20 mar 2026 1 BHD = 420.1303 JPY 1 JPY = 0.0024 BHD
21 mar 2026 1 BHD = 422.2917 JPY 1 JPY = 0.0024 BHD
22 mar 2026 1 BHD = 422.2917 JPY 1 JPY = 0.0024 BHD
23 mar 2026 1 BHD = 420.4926 JPY 1 JPY = 0.0024 BHD
24 mar 2026 1 BHD = 420.4264 JPY 1 JPY = 0.0024 BHD
25 mar 2026 1 BHD = 420.8083 JPY 1 JPY = 0.0024 BHD
26 mar 2026 1 BHD = 422.8718 JPY 1 JPY = 0.0024 BHD
27 mar 2026 1 BHD = 423.9026 JPY 1 JPY = 0.0024 BHD
28 mar 2026 1 BHD = 424.8036 JPY 1 JPY = 0.0024 BHD
29 mar 2026 1 BHD = 425.6198 JPY 1 JPY = 0.0023 BHD
30 mar 2026 1 BHD = 422.4521 JPY 1 JPY = 0.0024 BHD
31 mar 2026 1 BHD = 422.3914 JPY 1 JPY = 0.0024 BHD

Apr 2026

DatoBHD-JPYJPY-BHD
01 apr 2026 1 BHD = 419.4834 JPY 1 JPY = 0.0024 BHD
02 apr 2026 1 BHD = 423.0958 JPY 1 JPY = 0.0024 BHD
03 apr 2026 1 BHD = 422.5792 JPY 1 JPY = 0.0024 BHD
04 apr 2026 1 BHD = 422.1836 JPY 1 JPY = 0.0024 BHD
05 apr 2026 1 BHD = 422.1836 JPY 1 JPY = 0.0024 BHD
06 apr 2026 1 BHD = 422.273 JPY 1 JPY = 0.0024 BHD
07 apr 2026 1 BHD = 423.2297 JPY 1 JPY = 0.0024 BHD
08 apr 2026 1 BHD = 419.2879 JPY 1 JPY = 0.0024 BHD
09 apr 2026 1 BHD = 421.107 JPY 1 JPY = 0.0024 BHD
10 apr 2026 1 BHD = 421.9795 JPY 1 JPY = 0.0024 BHD
11 apr 2026 1 BHD = 422.1364 JPY 1 JPY = 0.0024 BHD
12 apr 2026 1 BHD = 421.8448 JPY 1 JPY = 0.0024 BHD
13 apr 2026 1 BHD = 423.3001 JPY 1 JPY = 0.0024 BHD
14 apr 2026 1 BHD = 420.7359 JPY 1 JPY = 0.0024 BHD
15 apr 2026 1 BHD = 421.3586 JPY 1 JPY = 0.0024 BHD
16 apr 2026 1 BHD = 421.3576 JPY 1 JPY = 0.0024 BHD
17 apr 2026 1 BHD = 421.942 JPY 1 JPY = 0.0024 BHD

BHD-JPY og JPY-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats