> BHD-JPY og JPY-BHD vekselkurser - 2025

BHD-JPY og JPY-BHD vekselkurser - 2025

BHD-JPY og JPY-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-JPY og JPY-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 404,3239 JPY

1 JPY = 0,0025 BHD

1år 2år 3år

BHD til JPYJPY til BHD

Jan 2025

Dato	BHD-JPY	JPY-BHD
01 jan 2025	1 BHD = 417.2677 JPY	1 JPY = 0.0024 BHD
02 jan 2025	1 BHD = 416.5888 JPY	1 JPY = 0.0024 BHD
03 jan 2025	1 BHD = 416.8278 JPY	1 JPY = 0.0024 BHD
04 jan 2025	1 BHD = 417.2647 JPY	1 JPY = 0.0024 BHD
05 jan 2025	1 BHD = 417.5355 JPY	1 JPY = 0.0024 BHD
06 jan 2025	1 BHD = 415.6159 JPY	1 JPY = 0.0024 BHD
07 jan 2025	1 BHD = 418.564 JPY	1 JPY = 0.0024 BHD
08 jan 2025	1 BHD = 420.4803 JPY	1 JPY = 0.0024 BHD
09 jan 2025	1 BHD = 418.5477 JPY	1 JPY = 0.0024 BHD
10 jan 2025	1 BHD = 419.1549 JPY	1 JPY = 0.0024 BHD
11 jan 2025	1 BHD = 418.8249 JPY	1 JPY = 0.0024 BHD
12 jan 2025	1 BHD = 418.9498 JPY	1 JPY = 0.0024 BHD
13 jan 2025	1 BHD = 416.9576 JPY	1 JPY = 0.0024 BHD
14 jan 2025	1 BHD = 419.0565 JPY	1 JPY = 0.0024 BHD
15 jan 2025	1 BHD = 416.2027 JPY	1 JPY = 0.0024 BHD
16 jan 2025	1 BHD = 413.9326 JPY	1 JPY = 0.0024 BHD
17 jan 2025	1 BHD = 412.9468 JPY	1 JPY = 0.0024 BHD
18 jan 2025	1 BHD = 414.7324 JPY	1 JPY = 0.0024 BHD
19 jan 2025	1 BHD = 416.0675 JPY	1 JPY = 0.0024 BHD
20 jan 2025	1 BHD = 414.0853 JPY	1 JPY = 0.0024 BHD
21 jan 2025	1 BHD = 413.3548 JPY	1 JPY = 0.0024 BHD
22 jan 2025	1 BHD = 413.9446 JPY	1 JPY = 0.0024 BHD
23 jan 2025	1 BHD = 414.7123 JPY	1 JPY = 0.0024 BHD
24 jan 2025	1 BHD = 414.7557 JPY	1 JPY = 0.0024 BHD
25 jan 2025	1 BHD = 414.2585 JPY	1 JPY = 0.0024 BHD
26 jan 2025	1 BHD = 414.5821 JPY	1 JPY = 0.0024 BHD
27 jan 2025	1 BHD = 409.0701 JPY	1 JPY = 0.0024 BHD
28 jan 2025	1 BHD = 412.0811 JPY	1 JPY = 0.0024 BHD
29 jan 2025	1 BHD = 412.2887 JPY	1 JPY = 0.0024 BHD
30 jan 2025	1 BHD = 409.0627 JPY	1 JPY = 0.0024 BHD
31 jan 2025	1 BHD = 410.7614 JPY	1 JPY = 0.0024 BHD

Feb 2025

Dato	BHD-JPY	JPY-BHD
01 feb 2025	1 BHD = 411.6983 JPY	1 JPY = 0.0024 BHD
02 feb 2025	1 BHD = 411.1292 JPY	1 JPY = 0.0024 BHD
03 feb 2025	1 BHD = 409.8892 JPY	1 JPY = 0.0024 BHD
04 feb 2025	1 BHD = 411.874 JPY	1 JPY = 0.0024 BHD
05 feb 2025	1 BHD = 405.9304 JPY	1 JPY = 0.0025 BHD
06 feb 2025	1 BHD = 404.2809 JPY	1 JPY = 0.0025 BHD
07 feb 2025	1 BHD = 403.7319 JPY	1 JPY = 0.0025 BHD
08 feb 2025	1 BHD = 401.9782 JPY	1 JPY = 0.0025 BHD
09 feb 2025	1 BHD = 399.8218 JPY	1 JPY = 0.0025 BHD
10 feb 2025	1 BHD = 403.4492 JPY	1 JPY = 0.0025 BHD
11 feb 2025	1 BHD = 404.0411 JPY	1 JPY = 0.0025 BHD
12 feb 2025	1 BHD = 407.5714 JPY	1 JPY = 0.0025 BHD
13 feb 2025	1 BHD = 408.1212 JPY	1 JPY = 0.0025 BHD
14 feb 2025	1 BHD = 405.4638 JPY	1 JPY = 0.0025 BHD
15 feb 2025	1 BHD = 404.3846 JPY	1 JPY = 0.0025 BHD
16 feb 2025	1 BHD = 404.3846 JPY	1 JPY = 0.0025 BHD
17 feb 2025	1 BHD = 401.8226 JPY	1 JPY = 0.0025 BHD
18 feb 2025	1 BHD = 402.5667 JPY	1 JPY = 0.0025 BHD
19 feb 2025	1 BHD = 403.0215 JPY	1 JPY = 0.0025 BHD
20 feb 2025	1 BHD = 398.1562 JPY	1 JPY = 0.0025 BHD
21 feb 2025	1 BHD = 399.0278 JPY	1 JPY = 0.0025 BHD
22 feb 2025	1 BHD = 395.6983 JPY	1 JPY = 0.0025 BHD
23 feb 2025	1 BHD = 395.6983 JPY	1 JPY = 0.0025 BHD
24 feb 2025	1 BHD = 397.5348 JPY	1 JPY = 0.0025 BHD
25 feb 2025	1 BHD = 397.0278 JPY	1 JPY = 0.0025 BHD
26 feb 2025	1 BHD = 396.8382 JPY	1 JPY = 0.0025 BHD
27 feb 2025	1 BHD = 397.2386 JPY	1 JPY = 0.0025 BHD
28 feb 2025	1 BHD = 400.072 JPY	1 JPY = 0.0025 BHD

Mar 2025

Dato	BHD-JPY	JPY-BHD
01 mar 2025	1 BHD = 399.6551 JPY	1 JPY = 0.0025 BHD
02 mar 2025	1 BHD = 399.8618 JPY	1 JPY = 0.0025 BHD
03 mar 2025	1 BHD = 401.0248 JPY	1 JPY = 0.0025 BHD
04 mar 2025	1 BHD = 392.9662 JPY	1 JPY = 0.0025 BHD
05 mar 2025	1 BHD = 395.9972 JPY	1 JPY = 0.0025 BHD
06 mar 2025	1 BHD = 391.2984 JPY	1 JPY = 0.0026 BHD
07 mar 2025	1 BHD = 392.0901 JPY	1 JPY = 0.0026 BHD
08 mar 2025	1 BHD = 392.2615 JPY	1 JPY = 0.0025 BHD
09 mar 2025	1 BHD = 392.7274 JPY	1 JPY = 0.0025 BHD
10 mar 2025	1 BHD = 389.974 JPY	1 JPY = 0.0026 BHD
11 mar 2025	1 BHD = 391.3081 JPY	1 JPY = 0.0026 BHD
12 mar 2025	1 BHD = 394.7777 JPY	1 JPY = 0.0025 BHD
13 mar 2025	1 BHD = 392.549 JPY	1 JPY = 0.0025 BHD
14 mar 2025	1 BHD = 394.5046 JPY	1 JPY = 0.0025 BHD
15 mar 2025	1 BHD = 395.2228 JPY	1 JPY = 0.0025 BHD
16 mar 2025	1 BHD = 395.1909 JPY	1 JPY = 0.0025 BHD
17 mar 2025	1 BHD = 394.9624 JPY	1 JPY = 0.0025 BHD
18 mar 2025	1 BHD = 397.6914 JPY	1 JPY = 0.0025 BHD
19 mar 2025	1 BHD = 397.1389 JPY	1 JPY = 0.0025 BHD
20 mar 2025	1 BHD = 394.2226 JPY	1 JPY = 0.0025 BHD
21 mar 2025	1 BHD = 394.3758 JPY	1 JPY = 0.0025 BHD
22 mar 2025	1 BHD = 398.5531 JPY	1 JPY = 0.0025 BHD
23 mar 2025	1 BHD = 398.4556 JPY	1 JPY = 0.0025 BHD
24 mar 2025	1 BHD = 397.4918 JPY	1 JPY = 0.0025 BHD
25 mar 2025	1 BHD = 398.2051 JPY	1 JPY = 0.0025 BHD
26 mar 2025	1 BHD = 398.9266 JPY	1 JPY = 0.0025 BHD
27 mar 2025	1 BHD = 399.9333 JPY	1 JPY = 0.0025 BHD
28 mar 2025	1 BHD = 399.6976 JPY	1 JPY = 0.0025 BHD
29 mar 2025	1 BHD = 401.722 JPY	1 JPY = 0.0025 BHD
30 mar 2025	1 BHD = 401.722 JPY	1 JPY = 0.0025 BHD
31 mar 2025	1 BHD = 396.1631 JPY	1 JPY = 0.0025 BHD

Apr 2025

Dato	BHD-JPY	JPY-BHD
01 apr 2025	1 BHD = 395.8326 JPY	1 JPY = 0.0025 BHD
02 apr 2025	1 BHD = 395.8805 JPY	1 JPY = 0.0025 BHD
03 apr 2025	1 BHD = 387.9639 JPY	1 JPY = 0.0026 BHD
04 apr 2025	1 BHD = 385.1572 JPY	1 JPY = 0.0026 BHD

BHD-JPY og JPY-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder