currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-JOD og JOD-BHD vekselkurser - 2026

BHD-JOD og JOD-BHD vekselkurser - 2026

BHD-JOD og JOD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-JOD og JOD-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 1,8799 JOD
1 JOD = 0,5319 BHD

Jan 2026

DatoBHD-JODJOD-BHD
01 jan 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
02 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
03 jan 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
04 jan 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
05 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
06 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
07 jan 2026 1 BHD = 1.8809 JOD 1 JOD = 0.5317 BHD
08 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
09 jan 2026 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
10 jan 2026 1 BHD = 1.8737 JOD 1 JOD = 0.5337 BHD
11 jan 2026 1 BHD = 1.8743 JOD 1 JOD = 0.5335 BHD
12 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
13 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
14 jan 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
15 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
16 jan 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
17 jan 2026 1 BHD = 1.8783 JOD 1 JOD = 0.5324 BHD
18 jan 2026 1 BHD = 1.8865 JOD 1 JOD = 0.5301 BHD
19 jan 2026 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
20 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
21 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
22 jan 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
23 jan 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
24 jan 2026 1 BHD = 1.8953 JOD 1 JOD = 0.5276 BHD
25 jan 2026 1 BHD = 1.8953 JOD 1 JOD = 0.5276 BHD
26 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
27 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
28 jan 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
29 jan 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
30 jan 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
31 jan 2026 1 BHD = 1.8711 JOD 1 JOD = 0.5344 BHD

Feb 2026

DatoBHD-JODJOD-BHD
01 feb 2026 1 BHD = 1.8716 JOD 1 JOD = 0.5343 BHD
02 feb 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
03 feb 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
04 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
05 feb 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
06 feb 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
07 feb 2026 1 BHD = 1.8857 JOD 1 JOD = 0.5303 BHD
08 feb 2026 1 BHD = 1.8862 JOD 1 JOD = 0.5302 BHD
09 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
10 feb 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
11 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
12 feb 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
13 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
14 feb 2026 1 BHD = 1.8827 JOD 1 JOD = 0.5312 BHD
15 feb 2026 1 BHD = 1.8903 JOD 1 JOD = 0.529 BHD
16 feb 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
17 feb 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
18 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
19 feb 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
20 feb 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
21 feb 2026 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
22 feb 2026 1 BHD = 1.8842 JOD 1 JOD = 0.5307 BHD
23 feb 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
24 feb 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
25 feb 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
26 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
27 feb 2026 1 BHD = 1.8802 JOD 1 JOD = 0.5319 BHD
28 feb 2026 1 BHD = 1.8986 JOD 1 JOD = 0.5267 BHD

Mar 2026

DatoBHD-JODJOD-BHD
01 mar 2026 1 BHD = 1.8837 JOD 1 JOD = 0.5309 BHD
02 mar 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
03 mar 2026 1 BHD = 1.8793 JOD 1 JOD = 0.5321 BHD
04 mar 2026 1 BHD = 1.8797 JOD 1 JOD = 0.532 BHD
05 mar 2026 1 BHD = 1.8795 JOD 1 JOD = 0.5321 BHD
06 mar 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
07 mar 2026 1 BHD = 1.8887 JOD 1 JOD = 0.5295 BHD
08 mar 2026 1 BHD = 1.8887 JOD 1 JOD = 0.5295 BHD
09 mar 2026 1 BHD = 1.8784 JOD 1 JOD = 0.5324 BHD
10 mar 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
11 mar 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
12 mar 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5325 BHD
13 mar 2026 1 BHD = 1.878 JOD 1 JOD = 0.5325 BHD
14 mar 2026 1 BHD = 1.8656 JOD 1 JOD = 0.536 BHD
15 mar 2026 1 BHD = 1.8656 JOD 1 JOD = 0.536 BHD
16 mar 2026 1 BHD = 1.8773 JOD 1 JOD = 0.5327 BHD
17 mar 2026 1 BHD = 1.8771 JOD 1 JOD = 0.5327 BHD
18 mar 2026 1 BHD = 1.8767 JOD 1 JOD = 0.5329 BHD
19 mar 2026 1 BHD = 1.8769 JOD 1 JOD = 0.5328 BHD
20 mar 2026 1 BHD = 1.8771 JOD 1 JOD = 0.5327 BHD
21 mar 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
22 mar 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
23 mar 2026 1 BHD = 1.8772 JOD 1 JOD = 0.5327 BHD
24 mar 2026 1 BHD = 1.8773 JOD 1 JOD = 0.5327 BHD
25 mar 2026 1 BHD = 1.8769 JOD 1 JOD = 0.5328 BHD
26 mar 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
27 mar 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
28 mar 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
29 mar 2026 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
30 mar 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
31 mar 2026 1 BHD = 1.8779 JOD 1 JOD = 0.5325 BHD

Apr 2026

DatoBHD-JODJOD-BHD
01 apr 2026 1 BHD = 1.8781 JOD 1 JOD = 0.5324 BHD
02 apr 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5325 BHD
03 apr 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5326 BHD
04 apr 2026 1 BHD = 1.875 JOD 1 JOD = 0.5333 BHD
05 apr 2026 1 BHD = 1.875 JOD 1 JOD = 0.5333 BHD
06 apr 2026 1 BHD = 1.8764 JOD 1 JOD = 0.5329 BHD
07 apr 2026 1 BHD = 1.8776 JOD 1 JOD = 0.5326 BHD
08 apr 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
09 apr 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
10 apr 2026 1 BHD = 1.8796 JOD 1 JOD = 0.532 BHD
11 apr 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5321 BHD
12 apr 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5321 BHD
13 apr 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
14 apr 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
15 apr 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5322 BHD
16 apr 2026 1 BHD = 1.8794 JOD 1 JOD = 0.5321 BHD
17 apr 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD

BHD-JOD og JOD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats