currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-JMD og JMD-BHD vekselkurser - 2026

BHD-JMD og JMD-BHD vekselkurser - 2026

BHD-JMD og JMD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-JMD og JMD-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 416,6082 JMD
1 JMD = 0,0024 BHD

Jan 2026

DatoBHD-JMDJMD-BHD
01 jan 2026 1 BHD = 421.8636 JMD 1 JMD = 0.0024 BHD
02 jan 2026 1 BHD = 421.3789 JMD 1 JMD = 0.0024 BHD
03 jan 2026 1 BHD = 420.4738 JMD 1 JMD = 0.0024 BHD
04 jan 2026 1 BHD = 420.4738 JMD 1 JMD = 0.0024 BHD
05 jan 2026 1 BHD = 421.7562 JMD 1 JMD = 0.0024 BHD
06 jan 2026 1 BHD = 420.928 JMD 1 JMD = 0.0024 BHD
07 jan 2026 1 BHD = 420.1829 JMD 1 JMD = 0.0024 BHD
08 jan 2026 1 BHD = 420.0821 JMD 1 JMD = 0.0024 BHD
09 jan 2026 1 BHD = 420.2438 JMD 1 JMD = 0.0024 BHD
10 jan 2026 1 BHD = 418.5693 JMD 1 JMD = 0.0024 BHD
11 jan 2026 1 BHD = 418.9684 JMD 1 JMD = 0.0024 BHD
12 jan 2026 1 BHD = 420.4455 JMD 1 JMD = 0.0024 BHD
13 jan 2026 1 BHD = 419.4293 JMD 1 JMD = 0.0024 BHD
14 jan 2026 1 BHD = 418.1518 JMD 1 JMD = 0.0024 BHD
15 jan 2026 1 BHD = 418.1004 JMD 1 JMD = 0.0024 BHD
16 jan 2026 1 BHD = 418.5127 JMD 1 JMD = 0.0024 BHD
17 jan 2026 1 BHD = 418.5571 JMD 1 JMD = 0.0024 BHD
18 jan 2026 1 BHD = 420.3801 JMD 1 JMD = 0.0024 BHD
19 jan 2026 1 BHD = 418.5261 JMD 1 JMD = 0.0024 BHD
20 jan 2026 1 BHD = 417.5091 JMD 1 JMD = 0.0024 BHD
21 jan 2026 1 BHD = 416.7904 JMD 1 JMD = 0.0024 BHD
22 jan 2026 1 BHD = 417.5141 JMD 1 JMD = 0.0024 BHD
23 jan 2026 1 BHD = 417.4191 JMD 1 JMD = 0.0024 BHD
24 jan 2026 1 BHD = 417.5371 JMD 1 JMD = 0.0024 BHD
25 jan 2026 1 BHD = 417.5371 JMD 1 JMD = 0.0024 BHD
26 jan 2026 1 BHD = 417.5998 JMD 1 JMD = 0.0024 BHD
27 jan 2026 1 BHD = 416.2413 JMD 1 JMD = 0.0024 BHD
28 jan 2026 1 BHD = 415.5864 JMD 1 JMD = 0.0024 BHD
29 jan 2026 1 BHD = 416.0635 JMD 1 JMD = 0.0024 BHD
30 jan 2026 1 BHD = 415.7073 JMD 1 JMD = 0.0024 BHD
31 jan 2026 1 BHD = 416.7446 JMD 1 JMD = 0.0024 BHD

Feb 2026

DatoBHD-JMDJMD-BHD
01 feb 2026 1 BHD = 416.9453 JMD 1 JMD = 0.0024 BHD
02 feb 2026 1 BHD = 416.8685 JMD 1 JMD = 0.0024 BHD
03 feb 2026 1 BHD = 415.4905 JMD 1 JMD = 0.0024 BHD
04 feb 2026 1 BHD = 415.734 JMD 1 JMD = 0.0024 BHD
05 feb 2026 1 BHD = 415.0181 JMD 1 JMD = 0.0024 BHD
06 feb 2026 1 BHD = 415.1969 JMD 1 JMD = 0.0024 BHD
07 feb 2026 1 BHD = 415.0473 JMD 1 JMD = 0.0024 BHD
08 feb 2026 1 BHD = 415.1407 JMD 1 JMD = 0.0024 BHD
09 feb 2026 1 BHD = 414.6163 JMD 1 JMD = 0.0024 BHD
10 feb 2026 1 BHD = 414.9172 JMD 1 JMD = 0.0024 BHD
11 feb 2026 1 BHD = 415.1014 JMD 1 JMD = 0.0024 BHD
12 feb 2026 1 BHD = 414.3974 JMD 1 JMD = 0.0024 BHD
13 feb 2026 1 BHD = 415.1342 JMD 1 JMD = 0.0024 BHD
14 feb 2026 1 BHD = 415.1198 JMD 1 JMD = 0.0024 BHD
15 feb 2026 1 BHD = 416.7979 JMD 1 JMD = 0.0024 BHD
16 feb 2026 1 BHD = 414.943 JMD 1 JMD = 0.0024 BHD
17 feb 2026 1 BHD = 414.0087 JMD 1 JMD = 0.0024 BHD
18 feb 2026 1 BHD = 412.8714 JMD 1 JMD = 0.0024 BHD
19 feb 2026 1 BHD = 413.4396 JMD 1 JMD = 0.0024 BHD
20 feb 2026 1 BHD = 413.3002 JMD 1 JMD = 0.0024 BHD
21 feb 2026 1 BHD = 412.5791 JMD 1 JMD = 0.0024 BHD
22 feb 2026 1 BHD = 413.1362 JMD 1 JMD = 0.0024 BHD
23 feb 2026 1 BHD = 412.7681 JMD 1 JMD = 0.0024 BHD
24 feb 2026 1 BHD = 414.6012 JMD 1 JMD = 0.0024 BHD
25 feb 2026 1 BHD = 413.2296 JMD 1 JMD = 0.0024 BHD
26 feb 2026 1 BHD = 413.1647 JMD 1 JMD = 0.0024 BHD
27 feb 2026 1 BHD = 413.265 JMD 1 JMD = 0.0024 BHD
28 feb 2026 1 BHD = 416.8097 JMD 1 JMD = 0.0024 BHD

Mar 2026

DatoBHD-JMDJMD-BHD
01 mar 2026 1 BHD = 413.5311 JMD 1 JMD = 0.0024 BHD
02 mar 2026 1 BHD = 415.6625 JMD 1 JMD = 0.0024 BHD
03 mar 2026 1 BHD = 413.8731 JMD 1 JMD = 0.0024 BHD
04 mar 2026 1 BHD = 413.6258 JMD 1 JMD = 0.0024 BHD
05 mar 2026 1 BHD = 414.3215 JMD 1 JMD = 0.0024 BHD
06 mar 2026 1 BHD = 414.9999 JMD 1 JMD = 0.0024 BHD
07 mar 2026 1 BHD = 414.9401 JMD 1 JMD = 0.0024 BHD
08 mar 2026 1 BHD = 414.9401 JMD 1 JMD = 0.0024 BHD
09 mar 2026 1 BHD = 415.046 JMD 1 JMD = 0.0024 BHD
10 mar 2026 1 BHD = 416.0101 JMD 1 JMD = 0.0024 BHD
11 mar 2026 1 BHD = 414.7789 JMD 1 JMD = 0.0024 BHD
12 mar 2026 1 BHD = 414.9744 JMD 1 JMD = 0.0024 BHD
13 mar 2026 1 BHD = 415.7902 JMD 1 JMD = 0.0024 BHD
14 mar 2026 1 BHD = 412.8238 JMD 1 JMD = 0.0024 BHD
15 mar 2026 1 BHD = 412.8238 JMD 1 JMD = 0.0024 BHD
16 mar 2026 1 BHD = 416.4489 JMD 1 JMD = 0.0024 BHD
17 mar 2026 1 BHD = 416.1248 JMD 1 JMD = 0.0024 BHD
18 mar 2026 1 BHD = 416.2347 JMD 1 JMD = 0.0024 BHD
19 mar 2026 1 BHD = 416.083 JMD 1 JMD = 0.0024 BHD
20 mar 2026 1 BHD = 415.8365 JMD 1 JMD = 0.0024 BHD
21 mar 2026 1 BHD = 415.9236 JMD 1 JMD = 0.0024 BHD
22 mar 2026 1 BHD = 415.9236 JMD 1 JMD = 0.0024 BHD
23 mar 2026 1 BHD = 416.3863 JMD 1 JMD = 0.0024 BHD
24 mar 2026 1 BHD = 417.9532 JMD 1 JMD = 0.0024 BHD
25 mar 2026 1 BHD = 417.2132 JMD 1 JMD = 0.0024 BHD
26 mar 2026 1 BHD = 415.9471 JMD 1 JMD = 0.0024 BHD
27 mar 2026 1 BHD = 417.5436 JMD 1 JMD = 0.0024 BHD
28 mar 2026 1 BHD = 417.1811 JMD 1 JMD = 0.0024 BHD
29 mar 2026 1 BHD = 416.6055 JMD 1 JMD = 0.0024 BHD
30 mar 2026 1 BHD = 418.4499 JMD 1 JMD = 0.0024 BHD
31 mar 2026 1 BHD = 418.8213 JMD 1 JMD = 0.0024 BHD

Apr 2026

DatoBHD-JMDJMD-BHD
01 apr 2026 1 BHD = 418.846 JMD 1 JMD = 0.0024 BHD
02 apr 2026 1 BHD = 417.6361 JMD 1 JMD = 0.0024 BHD
03 apr 2026 1 BHD = 416.5784 JMD 1 JMD = 0.0024 BHD
04 apr 2026 1 BHD = 415.9681 JMD 1 JMD = 0.0024 BHD
05 apr 2026 1 BHD = 415.9681 JMD 1 JMD = 0.0024 BHD
06 apr 2026 1 BHD = 416.3091 JMD 1 JMD = 0.0024 BHD
07 apr 2026 1 BHD = 416.981 JMD 1 JMD = 0.0024 BHD
08 apr 2026 1 BHD = 416.7439 JMD 1 JMD = 0.0024 BHD
09 apr 2026 1 BHD = 418.5518 JMD 1 JMD = 0.0024 BHD
10 apr 2026 1 BHD = 419.0341 JMD 1 JMD = 0.0024 BHD
11 apr 2026 1 BHD = 418.4139 JMD 1 JMD = 0.0024 BHD
12 apr 2026 1 BHD = 418.4139 JMD 1 JMD = 0.0024 BHD
13 apr 2026 1 BHD = 418.0787 JMD 1 JMD = 0.0024 BHD
14 apr 2026 1 BHD = 418.2856 JMD 1 JMD = 0.0024 BHD
15 apr 2026 1 BHD = 418.229 JMD 1 JMD = 0.0024 BHD
16 apr 2026 1 BHD = 418.3772 JMD 1 JMD = 0.0024 BHD
17 apr 2026 1 BHD = 418.9459 JMD 1 JMD = 0.0024 BHD

BHD-JMD og JMD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats