currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-JMD og JMD-BHD vekselkurser - 2025

BHD-JMD og JMD-BHD vekselkurser - 2025

BHD-JMD og JMD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-JMD og JMD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 417,1518 JMD
1 JMD = 0,0024 BHD

Jan 2025

DatoBHD-JMDJMD-BHD
01 jan 2025 1 BHD = 412.5964 JMD 1 JMD = 0.0024 BHD
02 jan 2025 1 BHD = 412.7856 JMD 1 JMD = 0.0024 BHD
03 jan 2025 1 BHD = 413.1746 JMD 1 JMD = 0.0024 BHD
04 jan 2025 1 BHD = 412.6092 JMD 1 JMD = 0.0024 BHD
05 jan 2025 1 BHD = 412.6092 JMD 1 JMD = 0.0024 BHD
06 jan 2025 1 BHD = 414.4177 JMD 1 JMD = 0.0024 BHD
07 jan 2025 1 BHD = 415.2113 JMD 1 JMD = 0.0024 BHD
08 jan 2025 1 BHD = 415.9051 JMD 1 JMD = 0.0024 BHD
09 jan 2025 1 BHD = 415.9869 JMD 1 JMD = 0.0024 BHD
10 jan 2025 1 BHD = 416.0131 JMD 1 JMD = 0.0024 BHD
11 jan 2025 1 BHD = 418.2807 JMD 1 JMD = 0.0024 BHD
12 jan 2025 1 BHD = 418.2807 JMD 1 JMD = 0.0024 BHD
13 jan 2025 1 BHD = 416.1724 JMD 1 JMD = 0.0024 BHD
14 jan 2025 1 BHD = 416.1433 JMD 1 JMD = 0.0024 BHD
15 jan 2025 1 BHD = 414.6311 JMD 1 JMD = 0.0024 BHD
16 jan 2025 1 BHD = 417.6007 JMD 1 JMD = 0.0024 BHD
17 jan 2025 1 BHD = 419.3748 JMD 1 JMD = 0.0024 BHD
18 jan 2025 1 BHD = 419.2066 JMD 1 JMD = 0.0024 BHD
19 jan 2025 1 BHD = 420.6153 JMD 1 JMD = 0.0024 BHD
20 jan 2025 1 BHD = 419.7466 JMD 1 JMD = 0.0024 BHD
21 jan 2025 1 BHD = 418.2135 JMD 1 JMD = 0.0024 BHD
22 jan 2025 1 BHD = 416.0588 JMD 1 JMD = 0.0024 BHD
23 jan 2025 1 BHD = 417.3841 JMD 1 JMD = 0.0024 BHD
24 jan 2025 1 BHD = 417.4803 JMD 1 JMD = 0.0024 BHD
25 jan 2025 1 BHD = 416.987 JMD 1 JMD = 0.0024 BHD
26 jan 2025 1 BHD = 417.3035 JMD 1 JMD = 0.0024 BHD
27 jan 2025 1 BHD = 417.6654 JMD 1 JMD = 0.0024 BHD
28 jan 2025 1 BHD = 418.1939 JMD 1 JMD = 0.0024 BHD
29 jan 2025 1 BHD = 417.7875 JMD 1 JMD = 0.0024 BHD
30 jan 2025 1 BHD = 418.2863 JMD 1 JMD = 0.0024 BHD
31 jan 2025 1 BHD = 418.2931 JMD 1 JMD = 0.0024 BHD

Feb 2025

DatoBHD-JMDJMD-BHD
01 feb 2025 1 BHD = 418.1841 JMD 1 JMD = 0.0024 BHD
02 feb 2025 1 BHD = 418.3025 JMD 1 JMD = 0.0024 BHD
03 feb 2025 1 BHD = 418.0015 JMD 1 JMD = 0.0024 BHD
04 feb 2025 1 BHD = 417.8026 JMD 1 JMD = 0.0024 BHD
05 feb 2025 1 BHD = 419.26 JMD 1 JMD = 0.0024 BHD
06 feb 2025 1 BHD = 419.6924 JMD 1 JMD = 0.0024 BHD
07 feb 2025 1 BHD = 419.5288 JMD 1 JMD = 0.0024 BHD
08 feb 2025 1 BHD = 421.3971 JMD 1 JMD = 0.0024 BHD
09 feb 2025 1 BHD = 419.1365 JMD 1 JMD = 0.0024 BHD
10 feb 2025 1 BHD = 419.615 JMD 1 JMD = 0.0024 BHD
11 feb 2025 1 BHD = 417.5978 JMD 1 JMD = 0.0024 BHD
12 feb 2025 1 BHD = 417.8808 JMD 1 JMD = 0.0024 BHD
13 feb 2025 1 BHD = 416.8171 JMD 1 JMD = 0.0024 BHD
14 feb 2025 1 BHD = 419.181 JMD 1 JMD = 0.0024 BHD
15 feb 2025 1 BHD = 418.0575 JMD 1 JMD = 0.0024 BHD
16 feb 2025 1 BHD = 418.0575 JMD 1 JMD = 0.0024 BHD
17 feb 2025 1 BHD = 419.2534 JMD 1 JMD = 0.0024 BHD
18 feb 2025 1 BHD = 419.1874 JMD 1 JMD = 0.0024 BHD
19 feb 2025 1 BHD = 417.7396 JMD 1 JMD = 0.0024 BHD
20 feb 2025 1 BHD = 418.574 JMD 1 JMD = 0.0024 BHD
21 feb 2025 1 BHD = 418.8447 JMD 1 JMD = 0.0024 BHD
22 feb 2025 1 BHD = 418.4449 JMD 1 JMD = 0.0024 BHD
23 feb 2025 1 BHD = 418.4449 JMD 1 JMD = 0.0024 BHD
24 feb 2025 1 BHD = 418.4026 JMD 1 JMD = 0.0024 BHD
25 feb 2025 1 BHD = 418.1368 JMD 1 JMD = 0.0024 BHD
26 feb 2025 1 BHD = 418.0819 JMD 1 JMD = 0.0024 BHD
27 feb 2025 1 BHD = 417.1347 JMD 1 JMD = 0.0024 BHD
28 feb 2025 1 BHD = 417.9668 JMD 1 JMD = 0.0024 BHD

Mar 2025

DatoBHD-JMDJMD-BHD
01 mar 2025 1 BHD = 418.0975 JMD 1 JMD = 0.0024 BHD
02 mar 2025 1 BHD = 415.3519 JMD 1 JMD = 0.0024 BHD
03 mar 2025 1 BHD = 416.1494 JMD 1 JMD = 0.0024 BHD
04 mar 2025 1 BHD = 416.3072 JMD 1 JMD = 0.0024 BHD
05 mar 2025 1 BHD = 415.9103 JMD 1 JMD = 0.0024 BHD
06 mar 2025 1 BHD = 415.9247 JMD 1 JMD = 0.0024 BHD
07 mar 2025 1 BHD = 416.1145 JMD 1 JMD = 0.0024 BHD
08 mar 2025 1 BHD = 414.5037 JMD 1 JMD = 0.0024 BHD
09 mar 2025 1 BHD = 416.3529 JMD 1 JMD = 0.0024 BHD
10 mar 2025 1 BHD = 416.71 JMD 1 JMD = 0.0024 BHD
11 mar 2025 1 BHD = 415.9752 JMD 1 JMD = 0.0024 BHD
12 mar 2025 1 BHD = 417.097 JMD 1 JMD = 0.0024 BHD
13 mar 2025 1 BHD = 418.4954 JMD 1 JMD = 0.0024 BHD
14 mar 2025 1 BHD = 416.6547 JMD 1 JMD = 0.0024 BHD
15 mar 2025 1 BHD = 415.4089 JMD 1 JMD = 0.0024 BHD
16 mar 2025 1 BHD = 415.1421 JMD 1 JMD = 0.0024 BHD
17 mar 2025 1 BHD = 415.7234 JMD 1 JMD = 0.0024 BHD
18 mar 2025 1 BHD = 414.8497 JMD 1 JMD = 0.0024 BHD
19 mar 2025 1 BHD = 415.104 JMD 1 JMD = 0.0024 BHD
20 mar 2025 1 BHD = 415.2592 JMD 1 JMD = 0.0024 BHD
21 mar 2025 1 BHD = 415.5049 JMD 1 JMD = 0.0024 BHD
22 mar 2025 1 BHD = 416.659 JMD 1 JMD = 0.0024 BHD
23 mar 2025 1 BHD = 418.4877 JMD 1 JMD = 0.0024 BHD
24 mar 2025 1 BHD = 416.0826 JMD 1 JMD = 0.0024 BHD
25 mar 2025 1 BHD = 415.4796 JMD 1 JMD = 0.0024 BHD
26 mar 2025 1 BHD = 416.7305 JMD 1 JMD = 0.0024 BHD
27 mar 2025 1 BHD = 416.1086 JMD 1 JMD = 0.0024 BHD
28 mar 2025 1 BHD = 416.9808 JMD 1 JMD = 0.0024 BHD
29 mar 2025 1 BHD = 421.1167 JMD 1 JMD = 0.0024 BHD
30 mar 2025 1 BHD = 422.1363 JMD 1 JMD = 0.0024 BHD
31 mar 2025 1 BHD = 417.2861 JMD 1 JMD = 0.0024 BHD

Apr 2025

DatoBHD-JMDJMD-BHD
01 apr 2025 1 BHD = 415.3511 JMD 1 JMD = 0.0024 BHD
02 apr 2025 1 BHD = 418.8121 JMD 1 JMD = 0.0024 BHD
03 apr 2025 1 BHD = 413.3077 JMD 1 JMD = 0.0024 BHD
04 apr 2025 1 BHD = 417.4929 JMD 1 JMD = 0.0024 BHD
05 apr 2025 1 BHD = 417.1139 JMD 1 JMD = 0.0024 BHD

BHD-JMD og JMD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats