currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-ISK og ISK-BHD vekselkurser - 2026

BHD-ISK og ISK-BHD vekselkurser - 2026

BHD-ISK og ISK-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-ISK og ISK-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 328,4886 ISK
1 ISK = 0,003 BHD

Jan 2026

DatoBHD-ISKISK-BHD
01 jan 2026 1 BHD = 332.8399 ISK 1 ISK = 0.003 BHD
02 jan 2026 1 BHD = 333.0225 ISK 1 ISK = 0.003 BHD
03 jan 2026 1 BHD = 333.0358 ISK 1 ISK = 0.003 BHD
04 jan 2026 1 BHD = 333.0358 ISK 1 ISK = 0.003 BHD
05 jan 2026 1 BHD = 334.6808 ISK 1 ISK = 0.003 BHD
06 jan 2026 1 BHD = 333.5227 ISK 1 ISK = 0.003 BHD
07 jan 2026 1 BHD = 334.2485 ISK 1 ISK = 0.003 BHD
08 jan 2026 1 BHD = 334.4217 ISK 1 ISK = 0.003 BHD
09 jan 2026 1 BHD = 335.8584 ISK 1 ISK = 0.003 BHD
10 jan 2026 1 BHD = 334.2306 ISK 1 ISK = 0.003 BHD
11 jan 2026 1 BHD = 334.3453 ISK 1 ISK = 0.003 BHD
12 jan 2026 1 BHD = 334.1537 ISK 1 ISK = 0.003 BHD
13 jan 2026 1 BHD = 333.6272 ISK 1 ISK = 0.003 BHD
14 jan 2026 1 BHD = 333.0648 ISK 1 ISK = 0.003 BHD
15 jan 2026 1 BHD = 333.4756 ISK 1 ISK = 0.003 BHD
16 jan 2026 1 BHD = 333.7021 ISK 1 ISK = 0.003 BHD
17 jan 2026 1 BHD = 333.7284 ISK 1 ISK = 0.003 BHD
18 jan 2026 1 BHD = 335.182 ISK 1 ISK = 0.003 BHD
19 jan 2026 1 BHD = 333.0867 ISK 1 ISK = 0.003 BHD
20 jan 2026 1 BHD = 330.0528 ISK 1 ISK = 0.003 BHD
21 jan 2026 1 BHD = 331.0775 ISK 1 ISK = 0.003 BHD
22 jan 2026 1 BHD = 330.8066 ISK 1 ISK = 0.003 BHD
23 jan 2026 1 BHD = 329.8482 ISK 1 ISK = 0.003 BHD
24 jan 2026 1 BHD = 329.5153 ISK 1 ISK = 0.003 BHD
25 jan 2026 1 BHD = 329.5153 ISK 1 ISK = 0.003 BHD
26 jan 2026 1 BHD = 325.6569 ISK 1 ISK = 0.0031 BHD
27 jan 2026 1 BHD = 323.6807 ISK 1 ISK = 0.0031 BHD
28 jan 2026 1 BHD = 320.9735 ISK 1 ISK = 0.0031 BHD
29 jan 2026 1 BHD = 321.4806 ISK 1 ISK = 0.0031 BHD
30 jan 2026 1 BHD = 323.0842 ISK 1 ISK = 0.0031 BHD
31 jan 2026 1 BHD = 322.7703 ISK 1 ISK = 0.0031 BHD

Feb 2026

DatoBHD-ISKISK-BHD
01 feb 2026 1 BHD = 322.8523 ISK 1 ISK = 0.0031 BHD
02 feb 2026 1 BHD = 324.3887 ISK 1 ISK = 0.0031 BHD
03 feb 2026 1 BHD = 326.1514 ISK 1 ISK = 0.0031 BHD
04 feb 2026 1 BHD = 325.3601 ISK 1 ISK = 0.0031 BHD
05 feb 2026 1 BHD = 325.5434 ISK 1 ISK = 0.0031 BHD
06 feb 2026 1 BHD = 326.1768 ISK 1 ISK = 0.0031 BHD
07 feb 2026 1 BHD = 326.3583 ISK 1 ISK = 0.0031 BHD
08 feb 2026 1 BHD = 326.4318 ISK 1 ISK = 0.0031 BHD
09 feb 2026 1 BHD = 323.8391 ISK 1 ISK = 0.0031 BHD
10 feb 2026 1 BHD = 323.3575 ISK 1 ISK = 0.0031 BHD
11 feb 2026 1 BHD = 323.5789 ISK 1 ISK = 0.0031 BHD
12 feb 2026 1 BHD = 324.2727 ISK 1 ISK = 0.0031 BHD
13 feb 2026 1 BHD = 324.2609 ISK 1 ISK = 0.0031 BHD
14 feb 2026 1 BHD = 324.3897 ISK 1 ISK = 0.0031 BHD
15 feb 2026 1 BHD = 325.701 ISK 1 ISK = 0.0031 BHD
16 feb 2026 1 BHD = 324.5121 ISK 1 ISK = 0.0031 BHD
17 feb 2026 1 BHD = 325.1889 ISK 1 ISK = 0.0031 BHD
18 feb 2026 1 BHD = 324.4485 ISK 1 ISK = 0.0031 BHD
19 feb 2026 1 BHD = 326.3517 ISK 1 ISK = 0.0031 BHD
20 feb 2026 1 BHD = 326.6061 ISK 1 ISK = 0.0031 BHD
21 feb 2026 1 BHD = 326.3925 ISK 1 ISK = 0.0031 BHD
22 feb 2026 1 BHD = 326.8332 ISK 1 ISK = 0.0031 BHD
23 feb 2026 1 BHD = 326.3049 ISK 1 ISK = 0.0031 BHD
24 feb 2026 1 BHD = 325.9024 ISK 1 ISK = 0.0031 BHD
25 feb 2026 1 BHD = 323.8879 ISK 1 ISK = 0.0031 BHD
26 feb 2026 1 BHD = 321.7445 ISK 1 ISK = 0.0031 BHD
27 feb 2026 1 BHD = 321.4649 ISK 1 ISK = 0.0031 BHD
28 feb 2026 1 BHD = 325.2646 ISK 1 ISK = 0.0031 BHD

Mar 2026

DatoBHD-ISKISK-BHD
01 mar 2026 1 BHD = 322.706 ISK 1 ISK = 0.0031 BHD
02 mar 2026 1 BHD = 324.975 ISK 1 ISK = 0.0031 BHD
03 mar 2026 1 BHD = 328.5983 ISK 1 ISK = 0.003 BHD
04 mar 2026 1 BHD = 329.4256 ISK 1 ISK = 0.003 BHD
05 mar 2026 1 BHD = 330.1838 ISK 1 ISK = 0.003 BHD
06 mar 2026 1 BHD = 331.4796 ISK 1 ISK = 0.003 BHD
07 mar 2026 1 BHD = 332.8333 ISK 1 ISK = 0.003 BHD
08 mar 2026 1 BHD = 332.8333 ISK 1 ISK = 0.003 BHD
09 mar 2026 1 BHD = 332.4494 ISK 1 ISK = 0.003 BHD
10 mar 2026 1 BHD = 329.9288 ISK 1 ISK = 0.003 BHD
11 mar 2026 1 BHD = 331.2742 ISK 1 ISK = 0.003 BHD
12 mar 2026 1 BHD = 331.8671 ISK 1 ISK = 0.003 BHD
13 mar 2026 1 BHD = 333.2012 ISK 1 ISK = 0.003 BHD
14 mar 2026 1 BHD = 332.3332 ISK 1 ISK = 0.003 BHD
15 mar 2026 1 BHD = 332.3332 ISK 1 ISK = 0.003 BHD
16 mar 2026 1 BHD = 330.7298 ISK 1 ISK = 0.003 BHD
17 mar 2026 1 BHD = 330.0689 ISK 1 ISK = 0.003 BHD
18 mar 2026 1 BHD = 328.7273 ISK 1 ISK = 0.003 BHD
19 mar 2026 1 BHD = 330.4963 ISK 1 ISK = 0.003 BHD
20 mar 2026 1 BHD = 329.1912 ISK 1 ISK = 0.003 BHD
21 mar 2026 1 BHD = 329.5543 ISK 1 ISK = 0.003 BHD
22 mar 2026 1 BHD = 329.5543 ISK 1 ISK = 0.003 BHD
23 mar 2026 1 BHD = 328.2646 ISK 1 ISK = 0.003 BHD
24 mar 2026 1 BHD = 328.6535 ISK 1 ISK = 0.003 BHD
25 mar 2026 1 BHD = 327.8811 ISK 1 ISK = 0.003 BHD
26 mar 2026 1 BHD = 327.7187 ISK 1 ISK = 0.0031 BHD
27 mar 2026 1 BHD = 330.2988 ISK 1 ISK = 0.003 BHD
28 mar 2026 1 BHD = 330.6237 ISK 1 ISK = 0.003 BHD
29 mar 2026 1 BHD = 331.2837 ISK 1 ISK = 0.003 BHD
30 mar 2026 1 BHD = 331.0331 ISK 1 ISK = 0.003 BHD
31 mar 2026 1 BHD = 330.7831 ISK 1 ISK = 0.003 BHD

Apr 2026

DatoBHD-ISKISK-BHD
01 apr 2026 1 BHD = 328.1457 ISK 1 ISK = 0.003 BHD
02 apr 2026 1 BHD = 332.1601 ISK 1 ISK = 0.003 BHD
03 apr 2026 1 BHD = 331.3483 ISK 1 ISK = 0.003 BHD
04 apr 2026 1 BHD = 331.5515 ISK 1 ISK = 0.003 BHD
05 apr 2026 1 BHD = 331.5515 ISK 1 ISK = 0.003 BHD
06 apr 2026 1 BHD = 331.0016 ISK 1 ISK = 0.003 BHD
07 apr 2026 1 BHD = 329.4125 ISK 1 ISK = 0.003 BHD
08 apr 2026 1 BHD = 325.5813 ISK 1 ISK = 0.0031 BHD
09 apr 2026 1 BHD = 326.1424 ISK 1 ISK = 0.0031 BHD
10 apr 2026 1 BHD = 324.3821 ISK 1 ISK = 0.0031 BHD
11 apr 2026 1 BHD = 323.8487 ISK 1 ISK = 0.0031 BHD
12 apr 2026 1 BHD = 323.8487 ISK 1 ISK = 0.0031 BHD
13 apr 2026 1 BHD = 324.5377 ISK 1 ISK = 0.0031 BHD
14 apr 2026 1 BHD = 322.8887 ISK 1 ISK = 0.0031 BHD
15 apr 2026 1 BHD = 323.6382 ISK 1 ISK = 0.0031 BHD
16 apr 2026 1 BHD = 323.9589 ISK 1 ISK = 0.0031 BHD
17 apr 2026 1 BHD = 323.6048 ISK 1 ISK = 0.0031 BHD

BHD-ISK og ISK-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Islandske Krone (ISK) er den valuta som bruges i Island. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Island, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats