currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-ISK og ISK-BHD vekselkurser - 2025

BHD-ISK og ISK-BHD vekselkurser - 2025

BHD-ISK og ISK-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-ISK og ISK-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 364,1685 ISK
1 ISK = 0,0027 BHD

Jan 2025

DatoBHD-ISKISK-BHD
01 jan 2025 1 BHD = 366.8024 ISK 1 ISK = 0.0027 BHD
02 jan 2025 1 BHD = 369.7019 ISK 1 ISK = 0.0027 BHD
03 jan 2025 1 BHD = 371.1416 ISK 1 ISK = 0.0027 BHD
04 jan 2025 1 BHD = 371.015 ISK 1 ISK = 0.0027 BHD
05 jan 2025 1 BHD = 371.015 ISK 1 ISK = 0.0027 BHD
06 jan 2025 1 BHD = 368.4847 ISK 1 ISK = 0.0027 BHD
07 jan 2025 1 BHD = 372.0398 ISK 1 ISK = 0.0027 BHD
08 jan 2025 1 BHD = 374.0137 ISK 1 ISK = 0.0027 BHD
09 jan 2025 1 BHD = 373.2628 ISK 1 ISK = 0.0027 BHD
10 jan 2025 1 BHD = 372.4896 ISK 1 ISK = 0.0027 BHD
11 jan 2025 1 BHD = 375.099 ISK 1 ISK = 0.0027 BHD
12 jan 2025 1 BHD = 375.099 ISK 1 ISK = 0.0027 BHD
13 jan 2025 1 BHD = 376.0191 ISK 1 ISK = 0.0027 BHD
14 jan 2025 1 BHD = 374.5806 ISK 1 ISK = 0.0027 BHD
15 jan 2025 1 BHD = 372.5834 ISK 1 ISK = 0.0027 BHD
16 jan 2025 1 BHD = 374.2396 ISK 1 ISK = 0.0027 BHD
17 jan 2025 1 BHD = 374.0152 ISK 1 ISK = 0.0027 BHD
18 jan 2025 1 BHD = 375.8702 ISK 1 ISK = 0.0027 BHD
19 jan 2025 1 BHD = 377.1332 ISK 1 ISK = 0.0027 BHD
20 jan 2025 1 BHD = 373.5544 ISK 1 ISK = 0.0027 BHD
21 jan 2025 1 BHD = 373.8359 ISK 1 ISK = 0.0027 BHD
22 jan 2025 1 BHD = 372.3829 ISK 1 ISK = 0.0027 BHD
23 jan 2025 1 BHD = 371.9368 ISK 1 ISK = 0.0027 BHD
24 jan 2025 1 BHD = 369.9278 ISK 1 ISK = 0.0027 BHD
25 jan 2025 1 BHD = 370.2696 ISK 1 ISK = 0.0027 BHD
26 jan 2025 1 BHD = 370.5506 ISK 1 ISK = 0.0027 BHD
27 jan 2025 1 BHD = 369.2693 ISK 1 ISK = 0.0027 BHD
28 jan 2025 1 BHD = 371.9227 ISK 1 ISK = 0.0027 BHD
29 jan 2025 1 BHD = 371.587 ISK 1 ISK = 0.0027 BHD
30 jan 2025 1 BHD = 372.6547 ISK 1 ISK = 0.0027 BHD
31 jan 2025 1 BHD = 374.8591 ISK 1 ISK = 0.0027 BHD

Feb 2025

DatoBHD-ISKISK-BHD
01 feb 2025 1 BHD = 375.5044 ISK 1 ISK = 0.0027 BHD
02 feb 2025 1 BHD = 374.9793 ISK 1 ISK = 0.0027 BHD
03 feb 2025 1 BHD = 377.2158 ISK 1 ISK = 0.0027 BHD
04 feb 2025 1 BHD = 377.0664 ISK 1 ISK = 0.0027 BHD
05 feb 2025 1 BHD = 374.0415 ISK 1 ISK = 0.0027 BHD
06 feb 2025 1 BHD = 375.5448 ISK 1 ISK = 0.0027 BHD
07 feb 2025 1 BHD = 374.9676 ISK 1 ISK = 0.0027 BHD
08 feb 2025 1 BHD = 376.9426 ISK 1 ISK = 0.0027 BHD
09 feb 2025 1 BHD = 374.9204 ISK 1 ISK = 0.0027 BHD
10 feb 2025 1 BHD = 377.0427 ISK 1 ISK = 0.0027 BHD
11 feb 2025 1 BHD = 376.5866 ISK 1 ISK = 0.0027 BHD
12 feb 2025 1 BHD = 374.4504 ISK 1 ISK = 0.0027 BHD
13 feb 2025 1 BHD = 375.0292 ISK 1 ISK = 0.0027 BHD
14 feb 2025 1 BHD = 373.2194 ISK 1 ISK = 0.0027 BHD
15 feb 2025 1 BHD = 371.856 ISK 1 ISK = 0.0027 BHD
16 feb 2025 1 BHD = 371.856 ISK 1 ISK = 0.0027 BHD
17 feb 2025 1 BHD = 372.0719 ISK 1 ISK = 0.0027 BHD
18 feb 2025 1 BHD = 372.2878 ISK 1 ISK = 0.0027 BHD
19 feb 2025 1 BHD = 372.3273 ISK 1 ISK = 0.0027 BHD
20 feb 2025 1 BHD = 373.1327 ISK 1 ISK = 0.0027 BHD
21 feb 2025 1 BHD = 368.8109 ISK 1 ISK = 0.0027 BHD
22 feb 2025 1 BHD = 369.3034 ISK 1 ISK = 0.0027 BHD
23 feb 2025 1 BHD = 369.3034 ISK 1 ISK = 0.0027 BHD
24 feb 2025 1 BHD = 368.085 ISK 1 ISK = 0.0027 BHD
25 feb 2025 1 BHD = 368.4965 ISK 1 ISK = 0.0027 BHD
26 feb 2025 1 BHD = 368.3499 ISK 1 ISK = 0.0027 BHD
27 feb 2025 1 BHD = 368.407 ISK 1 ISK = 0.0027 BHD
28 feb 2025 1 BHD = 370.2869 ISK 1 ISK = 0.0027 BHD

Mar 2025

DatoBHD-ISKISK-BHD
01 mar 2025 1 BHD = 372.0192 ISK 1 ISK = 0.0027 BHD
02 mar 2025 1 BHD = 372.1679 ISK 1 ISK = 0.0027 BHD
03 mar 2025 1 BHD = 371.9414 ISK 1 ISK = 0.0027 BHD
04 mar 2025 1 BHD = 367.4465 ISK 1 ISK = 0.0027 BHD
05 mar 2025 1 BHD = 363.4388 ISK 1 ISK = 0.0028 BHD
06 mar 2025 1 BHD = 361.0079 ISK 1 ISK = 0.0028 BHD
07 mar 2025 1 BHD = 359.7483 ISK 1 ISK = 0.0028 BHD
08 mar 2025 1 BHD = 359.0009 ISK 1 ISK = 0.0028 BHD
09 mar 2025 1 BHD = 360.1657 ISK 1 ISK = 0.0028 BHD
10 mar 2025 1 BHD = 360.1958 ISK 1 ISK = 0.0028 BHD
11 mar 2025 1 BHD = 359.1727 ISK 1 ISK = 0.0028 BHD
12 mar 2025 1 BHD = 356.6767 ISK 1 ISK = 0.0028 BHD
13 mar 2025 1 BHD = 356.9419 ISK 1 ISK = 0.0028 BHD
14 mar 2025 1 BHD = 356.9466 ISK 1 ISK = 0.0028 BHD
15 mar 2025 1 BHD = 357.5081 ISK 1 ISK = 0.0028 BHD
16 mar 2025 1 BHD = 356.2668 ISK 1 ISK = 0.0028 BHD
17 mar 2025 1 BHD = 355.9327 ISK 1 ISK = 0.0028 BHD
18 mar 2025 1 BHD = 354.8671 ISK 1 ISK = 0.0028 BHD
19 mar 2025 1 BHD = 353.7316 ISK 1 ISK = 0.0028 BHD
20 mar 2025 1 BHD = 353.9335 ISK 1 ISK = 0.0028 BHD
21 mar 2025 1 BHD = 352.9981 ISK 1 ISK = 0.0028 BHD
22 mar 2025 1 BHD = 355.4775 ISK 1 ISK = 0.0028 BHD
23 mar 2025 1 BHD = 355.4559 ISK 1 ISK = 0.0028 BHD
24 mar 2025 1 BHD = 353.4135 ISK 1 ISK = 0.0028 BHD
25 mar 2025 1 BHD = 354.1227 ISK 1 ISK = 0.0028 BHD
26 mar 2025 1 BHD = 352.4016 ISK 1 ISK = 0.0028 BHD
27 mar 2025 1 BHD = 349.9818 ISK 1 ISK = 0.0029 BHD
28 mar 2025 1 BHD = 350.6571 ISK 1 ISK = 0.0029 BHD
29 mar 2025 1 BHD = 352.9771 ISK 1 ISK = 0.0028 BHD
30 mar 2025 1 BHD = 353.8323 ISK 1 ISK = 0.0028 BHD
31 mar 2025 1 BHD = 349.3342 ISK 1 ISK = 0.0029 BHD

Apr 2025

DatoBHD-ISKISK-BHD
01 apr 2025 1 BHD = 349.909 ISK 1 ISK = 0.0029 BHD
02 apr 2025 1 BHD = 352.913 ISK 1 ISK = 0.0028 BHD
03 apr 2025 1 BHD = 351.2255 ISK 1 ISK = 0.0028 BHD
04 apr 2025 1 BHD = 346.9374 ISK 1 ISK = 0.0029 BHD
05 apr 2025 1 BHD = 350.9125 ISK 1 ISK = 0.0028 BHD
06 apr 2025 1 BHD = 350.9125 ISK 1 ISK = 0.0028 BHD
07 apr 2025 1 BHD = 351.1564 ISK 1 ISK = 0.0028 BHD
08 apr 2025 1 BHD = 352.2036 ISK 1 ISK = 0.0028 BHD
09 apr 2025 1 BHD = 348.5519 ISK 1 ISK = 0.0029 BHD
10 apr 2025 1 BHD = 348.6919 ISK 1 ISK = 0.0029 BHD
11 apr 2025 1 BHD = 343.9001 ISK 1 ISK = 0.0029 BHD
12 apr 2025 1 BHD = 339.6569 ISK 1 ISK = 0.0029 BHD
13 apr 2025 1 BHD = 339.6698 ISK 1 ISK = 0.0029 BHD
14 apr 2025 1 BHD = 339.3772 ISK 1 ISK = 0.0029 BHD
15 apr 2025 1 BHD = 341.1299 ISK 1 ISK = 0.0029 BHD
16 apr 2025 1 BHD = 341.5669 ISK 1 ISK = 0.0029 BHD
17 apr 2025 1 BHD = 337.7678 ISK 1 ISK = 0.003 BHD

BHD-ISK og ISK-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Islandske Krone (ISK) er den valuta som bruges i Island. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Island, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats