currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-IRR og IRR-BHD vekselkurser - 2025

BHD-IRR og IRR-BHD vekselkurser - 2025

BHD-IRR og IRR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-IRR og IRR-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 111719,6115 IRR
1 IRR = 0 BHD
BHD til IRRIRR til BHD
111.775,5495 Dato: 4-6 111.775,5495 Dato: 4-5 111.701,2961 Dato: 4-4 111.676,8279 Dato: 4-3 111.694,6207 Dato: 4-2 111.658,6408 Dato: 4-1 111.678,8807 Dato: 3-31 112.608,7143 Dato: 3-30 112.762,8079 Dato: 3-29 111.677,3791 Dato: 3-28 111.673,5621 Dato: 3-27 111.742,7530 Dato: 3-26 111.713,8514 Dato: 3-25 111.447,9619 Dato: 3-24 112.092,0872 Dato: 3-23 112.384,5123 Dato: 3-22 111.709,1356 Dato: 3-21 111.630,8985 Dato: 3-20 111.494,5668 Dato: 3-19 111.672,4822 Dato: 3-18 111.718,2046 Dato: 3-17 111.678,7643 Dato: 3-16 111.936,9909 Dato: 3-15 111.688,7903 Dato: 3-14 111.693,3434 Dato: 3-13 111.718,2726 Dato: 3-12 111.646,5228 Dato: 3-11 111.443,9982 Dato: 3-10 111.681,0424 Dato: 3-9 111.383,1300 Dato: 3-8 111.728,0214 Dato: 3-7 111.728,4391 Dato: 3-6 111.684,5298 Dato: 3-5 111.701,0736 Dato: 3-4 111.433,2366 Dato: 3-3 111.500,3619 Dato: 3-2 111.742,0415 Dato: 3-1 112.027,2953 Dato: 2-28 111.744,0873 Dato: 2-27 111.760,2436 Dato: 2-26 111.738,5672 Dato: 2-25 111.684,9899 Dato: 2-24 111.595,4659 Dato: 2-23 111.595,4659 Dato: 2-22 111.720,8427 Dato: 2-21 111.696,6998 Dato: 2-20 111.717,1279 Dato: 2-19 111.671,8931 Dato: 2-18 111.670,4506 Dato: 2-17 111.748,9881 Dato: 2-16 111.748,9881 Dato: 2-15 111.713,7211 Dato: 2-14 111.674,3577 Dato: 2-13 111.708,8227 Dato: 2-12 111.648,5791 Dato: 2-11 111.705,1418 Dato: 2-10 111.171,3469 Dato: 2-9 111.770,9451 Dato: 2-8 111.671,2367 Dato: 2-7 111.718,6664 Dato: 2-6 111.737,7236 Dato: 2-5 111.682,2760 Dato: 2-4 111.702,7094 Dato: 2-3 111.518,6960 Dato: 2-2 111.674,8518 Dato: 2-1 111.703,9511 Dato: 1-31 111.654,6973 Dato: 1-30 111.701,7847 Dato: 1-29 111.649,1221 Dato: 1-28 111.698,9147 Dato: 1-27 111.885,0986 Dato: 1-26 111.800,2365 Dato: 1-25 111.656,3904 Dato: 1-24 111.711,1164 Dato: 1-23 111.700,2317 Dato: 1-22 111.707,8194 Dato: 1-21 111.693,3966 Dato: 1-20 112.080,0980 Dato: 1-19 111.704,7324 Dato: 1-18 111.680,5706 Dato: 1-17 111.685,1138 Dato: 1-16 111.657,0873 Dato: 1-15 111.739,8830 Dato: 1-14 111.692,3212 Dato: 1-13 111.773,8318 Dato: 1-12 111.773,8318 Dato: 1-11 111.668,6513 Dato: 1-10 111.695,1432 Dato: 1-9 111.648,5251 Dato: 1-8 111.710,1099 Dato: 1-7 111.694,3868 Dato: 1-6 111.744,8017 Dato: 1-5 111.744,8017 Dato: 1-4 111.689,6385 Dato: 1-3 111.636,1349 Dato: 1-2 111.633,2607 Dato: 1-1 111.775,5495 Dato: 4-6 111.775,5495 Dato: 4-5 111.701,2961 Dato: 4-4 111.676,8279 Dato: 4-3 111.694,6207 Dato: 4-2 111.658,6408 Dato: 4-1 111.678,8807 Dato: 3-31 112.608,7143 Dato: 3-30 112.762,8079 Dato: 3-29 111.677,3791 Dato: 3-28 111.673,5621 Dato: 3-27 111.742,7530 Dato: 3-26 111.713,8514 Dato: 3-25 111.447,9619 Dato: 3-24 112.092,0872 Dato: 3-23 112.384,5123 Dato: 3-22 111.709,1356 Dato: 3-21 111.630,8985 Dato: 3-20 111.494,5668 Dato: 3-19 111.672,4822 Dato: 3-18 111.718,2046 Dato: 3-17 111.678,7643 Dato: 3-16 111.936,9909 Dato: 3-15 111.688,7903 Dato: 3-14 111.693,3434 Dato: 3-13 111.718,2726 Dato: 3-12 111.646,5228 Dato: 3-11 111.443,9982 Dato: 3-10 111.681,0424 Dato: 3-9 111.383,1300 Dato: 3-8 111.728,0214 Dato: 3-7 111.728,4391 Dato: 3-6 111.684,5298 Dato: 3-5 111.701,0736 Dato: 3-4 111.433,2366 Dato: 3-3 111.500,3619 Dato: 3-2 111.742,0415 Dato: 3-1 112.027,2953 Dato: 2-28 111.744,0873 Dato: 2-27 111.760,2436 Dato: 2-26 111.738,5672 Dato: 2-25 111.684,9899 Dato: 2-24 111.595,4659 Dato: 2-23 111.595,4659 Dato: 2-22 111.720,8427 Dato: 2-21 111.696,6998 Dato: 2-20 111.717,1279 Dato: 2-19 111.671,8931 Dato: 2-18 111.670,4506 Dato: 2-17 111.748,9881 Dato: 2-16 111.748,9881 Dato: 2-15 111.713,7211 Dato: 2-14 111.674,3577 Dato: 2-13 111.708,8227 Dato: 2-12 111.648,5791 Dato: 2-11 111.705,1418 Dato: 2-10 111.171,3469 Dato: 2-9 111.770,9451 Dato: 2-8 111.671,2367 Dato: 2-7 111.718,6664 Dato: 2-6 111.737,7236 Dato: 2-5 111.682,2760 Dato: 2-4 111.702,7094 Dato: 2-3 111.518,6960 Dato: 2-2 111.674,8518 Dato: 2-1 111.703,9511 Dato: 1-31 111.654,6973 Dato: 1-30 111.701,7847 Dato: 1-29 111.649,1221 Dato: 1-28 111.698,9147 Dato: 1-27 111.885,0986 Dato: 1-26 111.800,2365 Dato: 1-25 111.656,3904 Dato: 1-24 111.711,1164 Dato: 1-23 111.700,2317 Dato: 1-22 111.707,8194 Dato: 1-21 111.693,3966 Dato: 1-20 112.080,0980 Dato: 1-19 111.704,7324 Dato: 1-18 111.680,5706 Dato: 1-17 111.685,1138 Dato: 1-16 111.657,0873 Dato: 1-15 111.739,8830 Dato: 1-14 111.692,3212 Dato: 1-13 111.773,8318 Dato: 1-12 111.773,8318 Dato: 1-11 111.668,6513 Dato: 1-10 111.695,1432 Dato: 1-9 111.648,5251 Dato: 1-8 111.710,1099 Dato: 1-7 111.694,3868 Dato: 1-6 111.744,8017 Dato: 1-5 111.744,8017 Dato: 1-4 111.689,6385 Dato: 1-3 111.636,1349 Dato: 1-2 111.633,2607 Dato: 1-1

Jan 2025

DatoBHD-IRRIRR-BHD
01 jan 2025 1 BHD = 111633.2607 IRR 1 IRR = 0 BHD
02 jan 2025 1 BHD = 111636.1349 IRR 1 IRR = 0 BHD
03 jan 2025 1 BHD = 111689.6385 IRR 1 IRR = 0 BHD
04 jan 2025 1 BHD = 111744.8017 IRR 1 IRR = 0 BHD
05 jan 2025 1 BHD = 111744.8017 IRR 1 IRR = 0 BHD
06 jan 2025 1 BHD = 111694.3868 IRR 1 IRR = 0 BHD
07 jan 2025 1 BHD = 111710.1099 IRR 1 IRR = 0 BHD
08 jan 2025 1 BHD = 111648.5251 IRR 1 IRR = 0 BHD
09 jan 2025 1 BHD = 111695.1432 IRR 1 IRR = 0 BHD
10 jan 2025 1 BHD = 111668.6513 IRR 1 IRR = 0 BHD
11 jan 2025 1 BHD = 111773.8318 IRR 1 IRR = 0 BHD
12 jan 2025 1 BHD = 111773.8318 IRR 1 IRR = 0 BHD
13 jan 2025 1 BHD = 111692.3212 IRR 1 IRR = 0 BHD
14 jan 2025 1 BHD = 111739.883 IRR 1 IRR = 0 BHD
15 jan 2025 1 BHD = 111657.0873 IRR 1 IRR = 0 BHD
16 jan 2025 1 BHD = 111685.1138 IRR 1 IRR = 0 BHD
17 jan 2025 1 BHD = 111680.5706 IRR 1 IRR = 0 BHD
18 jan 2025 1 BHD = 111704.7324 IRR 1 IRR = 0 BHD
19 jan 2025 1 BHD = 112080.098 IRR 1 IRR = 0 BHD
20 jan 2025 1 BHD = 111693.3966 IRR 1 IRR = 0 BHD
21 jan 2025 1 BHD = 111707.8194 IRR 1 IRR = 0 BHD
22 jan 2025 1 BHD = 111700.2317 IRR 1 IRR = 0 BHD
23 jan 2025 1 BHD = 111711.1164 IRR 1 IRR = 0 BHD
24 jan 2025 1 BHD = 111656.3904 IRR 1 IRR = 0 BHD
25 jan 2025 1 BHD = 111800.2365 IRR 1 IRR = 0 BHD
26 jan 2025 1 BHD = 111885.0986 IRR 1 IRR = 0 BHD
27 jan 2025 1 BHD = 111698.9147 IRR 1 IRR = 0 BHD
28 jan 2025 1 BHD = 111649.1221 IRR 1 IRR = 0 BHD
29 jan 2025 1 BHD = 111701.7847 IRR 1 IRR = 0 BHD
30 jan 2025 1 BHD = 111654.6973 IRR 1 IRR = 0 BHD
31 jan 2025 1 BHD = 111703.9511 IRR 1 IRR = 0 BHD

Feb 2025

DatoBHD-IRRIRR-BHD
01 feb 2025 1 BHD = 111674.8518 IRR 1 IRR = 0 BHD
02 feb 2025 1 BHD = 111518.696 IRR 1 IRR = 0 BHD
03 feb 2025 1 BHD = 111702.7094 IRR 1 IRR = 0 BHD
04 feb 2025 1 BHD = 111682.276 IRR 1 IRR = 0 BHD
05 feb 2025 1 BHD = 111737.7236 IRR 1 IRR = 0 BHD
06 feb 2025 1 BHD = 111718.6664 IRR 1 IRR = 0 BHD
07 feb 2025 1 BHD = 111671.2367 IRR 1 IRR = 0 BHD
08 feb 2025 1 BHD = 111770.9451 IRR 1 IRR = 0 BHD
09 feb 2025 1 BHD = 111171.3469 IRR 1 IRR = 0 BHD
10 feb 2025 1 BHD = 111705.1418 IRR 1 IRR = 0 BHD
11 feb 2025 1 BHD = 111648.5791 IRR 1 IRR = 0 BHD
12 feb 2025 1 BHD = 111708.8227 IRR 1 IRR = 0 BHD
13 feb 2025 1 BHD = 111674.3577 IRR 1 IRR = 0 BHD
14 feb 2025 1 BHD = 111713.7211 IRR 1 IRR = 0 BHD
15 feb 2025 1 BHD = 111748.9881 IRR 1 IRR = 0 BHD
16 feb 2025 1 BHD = 111748.9881 IRR 1 IRR = 0 BHD
17 feb 2025 1 BHD = 111670.4506 IRR 1 IRR = 0 BHD
18 feb 2025 1 BHD = 111671.8931 IRR 1 IRR = 0 BHD
19 feb 2025 1 BHD = 111717.1279 IRR 1 IRR = 0 BHD
20 feb 2025 1 BHD = 111696.6998 IRR 1 IRR = 0 BHD
21 feb 2025 1 BHD = 111720.8427 IRR 1 IRR = 0 BHD
22 feb 2025 1 BHD = 111595.4659 IRR 1 IRR = 0 BHD
23 feb 2025 1 BHD = 111595.4659 IRR 1 IRR = 0 BHD
24 feb 2025 1 BHD = 111684.9899 IRR 1 IRR = 0 BHD
25 feb 2025 1 BHD = 111738.5672 IRR 1 IRR = 0 BHD
26 feb 2025 1 BHD = 111760.2436 IRR 1 IRR = 0 BHD
27 feb 2025 1 BHD = 111744.0873 IRR 1 IRR = 0 BHD
28 feb 2025 1 BHD = 112027.2953 IRR 1 IRR = 0 BHD

Mar 2025

DatoBHD-IRRIRR-BHD
01 mar 2025 1 BHD = 111742.0415 IRR 1 IRR = 0 BHD
02 mar 2025 1 BHD = 111500.3619 IRR 1 IRR = 0 BHD
03 mar 2025 1 BHD = 111433.2366 IRR 1 IRR = 0 BHD
04 mar 2025 1 BHD = 111701.0736 IRR 1 IRR = 0 BHD
05 mar 2025 1 BHD = 111684.5298 IRR 1 IRR = 0 BHD
06 mar 2025 1 BHD = 111728.4391 IRR 1 IRR = 0 BHD
07 mar 2025 1 BHD = 111728.0214 IRR 1 IRR = 0 BHD
08 mar 2025 1 BHD = 111383.13 IRR 1 IRR = 0 BHD
09 mar 2025 1 BHD = 111681.0424 IRR 1 IRR = 0 BHD
10 mar 2025 1 BHD = 111443.9982 IRR 1 IRR = 0 BHD
11 mar 2025 1 BHD = 111646.5228 IRR 1 IRR = 0 BHD
12 mar 2025 1 BHD = 111718.2726 IRR 1 IRR = 0 BHD
13 mar 2025 1 BHD = 111693.3434 IRR 1 IRR = 0 BHD
14 mar 2025 1 BHD = 111688.7903 IRR 1 IRR = 0 BHD
15 mar 2025 1 BHD = 111936.9909 IRR 1 IRR = 0 BHD
16 mar 2025 1 BHD = 111678.7643 IRR 1 IRR = 0 BHD
17 mar 2025 1 BHD = 111718.2046 IRR 1 IRR = 0 BHD
18 mar 2025 1 BHD = 111672.4822 IRR 1 IRR = 0 BHD
19 mar 2025 1 BHD = 111494.5668 IRR 1 IRR = 0 BHD
20 mar 2025 1 BHD = 111630.8985 IRR 1 IRR = 0 BHD
21 mar 2025 1 BHD = 111709.1356 IRR 1 IRR = 0 BHD
22 mar 2025 1 BHD = 112384.5123 IRR 1 IRR = 0 BHD
23 mar 2025 1 BHD = 112092.0872 IRR 1 IRR = 0 BHD
24 mar 2025 1 BHD = 111447.9619 IRR 1 IRR = 0 BHD
25 mar 2025 1 BHD = 111713.8514 IRR 1 IRR = 0 BHD
26 mar 2025 1 BHD = 111742.753 IRR 1 IRR = 0 BHD
27 mar 2025 1 BHD = 111673.5621 IRR 1 IRR = 0 BHD
28 mar 2025 1 BHD = 111677.3791 IRR 1 IRR = 0 BHD
29 mar 2025 1 BHD = 112762.8079 IRR 1 IRR = 0 BHD
30 mar 2025 1 BHD = 112608.7143 IRR 1 IRR = 0 BHD
31 mar 2025 1 BHD = 111678.8807 IRR 1 IRR = 0 BHD

Apr 2025

DatoBHD-IRRIRR-BHD
01 apr 2025 1 BHD = 111658.6408 IRR 1 IRR = 0 BHD
02 apr 2025 1 BHD = 111694.6207 IRR 1 IRR = 0 BHD
03 apr 2025 1 BHD = 111676.8279 IRR 1 IRR = 0 BHD
04 apr 2025 1 BHD = 111701.2961 IRR 1 IRR = 0 BHD
05 apr 2025 1 BHD = 111775.5495 IRR 1 IRR = 0 BHD
06 apr 2025 1 BHD = 111775.5495 IRR 1 IRR = 0 BHD

BHD-IRR og IRR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Iransk Rial (IRR) er den valuta som bruges i Iran. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Iran, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats