currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-IQD og IQD-BHD vekselkurser - 2026

BHD-IQD og IQD-BHD vekselkurser - 2026

BHD-IQD og IQD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-IQD og IQD-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 3471,7776 IQD
1 IQD = 0,0003 BHD

Jan 2026

DatoBHD-IQDIQD-BHD
01 jan 2026 1 BHD = 3477.6403 IQD 1 IQD = 0.0003 BHD
02 jan 2026 1 BHD = 3474.3233 IQD 1 IQD = 0.0003 BHD
03 jan 2026 1 BHD = 3466.8603 IQD 1 IQD = 0.0003 BHD
04 jan 2026 1 BHD = 3466.8603 IQD 1 IQD = 0.0003 BHD
05 jan 2026 1 BHD = 3474.6355 IQD 1 IQD = 0.0003 BHD
06 jan 2026 1 BHD = 3473.1498 IQD 1 IQD = 0.0003 BHD
07 jan 2026 1 BHD = 3477.0394 IQD 1 IQD = 0.0003 BHD
08 jan 2026 1 BHD = 3476.1812 IQD 1 IQD = 0.0003 BHD
09 jan 2026 1 BHD = 3476.4431 IQD 1 IQD = 0.0003 BHD
10 jan 2026 1 BHD = 3461.7395 IQD 1 IQD = 0.0003 BHD
11 jan 2026 1 BHD = 3465.9224 IQD 1 IQD = 0.0003 BHD
12 jan 2026 1 BHD = 3473.2925 IQD 1 IQD = 0.0003 BHD
13 jan 2026 1 BHD = 3475.3043 IQD 1 IQD = 0.0003 BHD
14 jan 2026 1 BHD = 3474.3007 IQD 1 IQD = 0.0003 BHD
15 jan 2026 1 BHD = 3473.9472 IQD 1 IQD = 0.0003 BHD
16 jan 2026 1 BHD = 3474.1781 IQD 1 IQD = 0.0003 BHD
17 jan 2026 1 BHD = 3474.5463 IQD 1 IQD = 0.0003 BHD
18 jan 2026 1 BHD = 3489.6797 IQD 1 IQD = 0.0003 BHD
19 jan 2026 1 BHD = 3474.3665 IQD 1 IQD = 0.0003 BHD
20 jan 2026 1 BHD = 3473.5183 IQD 1 IQD = 0.0003 BHD
21 jan 2026 1 BHD = 3473.1173 IQD 1 IQD = 0.0003 BHD
22 jan 2026 1 BHD = 3473.6042 IQD 1 IQD = 0.0003 BHD
23 jan 2026 1 BHD = 3473.3241 IQD 1 IQD = 0.0003 BHD
24 jan 2026 1 BHD = 3475.0316 IQD 1 IQD = 0.0003 BHD
25 jan 2026 1 BHD = 3475.0316 IQD 1 IQD = 0.0003 BHD
26 jan 2026 1 BHD = 3475.1877 IQD 1 IQD = 0.0003 BHD
27 jan 2026 1 BHD = 3470.6743 IQD 1 IQD = 0.0003 BHD
28 jan 2026 1 BHD = 3472.9297 IQD 1 IQD = 0.0003 BHD
29 jan 2026 1 BHD = 3476.9317 IQD 1 IQD = 0.0003 BHD
30 jan 2026 1 BHD = 3475.2764 IQD 1 IQD = 0.0003 BHD
31 jan 2026 1 BHD = 3458.3369 IQD 1 IQD = 0.0003 BHD

Feb 2026

DatoBHD-IQDIQD-BHD
01 feb 2026 1 BHD = 3485.6405 IQD 1 IQD = 0.0003 BHD
02 feb 2026 1 BHD = 3478.0745 IQD 1 IQD = 0.0003 BHD
03 feb 2026 1 BHD = 3473.1426 IQD 1 IQD = 0.0003 BHD
04 feb 2026 1 BHD = 3473.1445 IQD 1 IQD = 0.0003 BHD
05 feb 2026 1 BHD = 3476.1083 IQD 1 IQD = 0.0003 BHD
06 feb 2026 1 BHD = 3475.1621 IQD 1 IQD = 0.0003 BHD
07 feb 2026 1 BHD = 3485.3821 IQD 1 IQD = 0.0003 BHD
08 feb 2026 1 BHD = 3474.6915 IQD 1 IQD = 0.0003 BHD
09 feb 2026 1 BHD = 3472.6074 IQD 1 IQD = 0.0003 BHD
10 feb 2026 1 BHD = 3473.943 IQD 1 IQD = 0.0003 BHD
11 feb 2026 1 BHD = 3475.5164 IQD 1 IQD = 0.0003 BHD
12 feb 2026 1 BHD = 3475.2237 IQD 1 IQD = 0.0003 BHD
13 feb 2026 1 BHD = 3474.9155 IQD 1 IQD = 0.0003 BHD
14 feb 2026 1 BHD = 3474.8391 IQD 1 IQD = 0.0003 BHD
15 feb 2026 1 BHD = 3488.886 IQD 1 IQD = 0.0003 BHD
16 feb 2026 1 BHD = 3475.5276 IQD 1 IQD = 0.0003 BHD
17 feb 2026 1 BHD = 3475.2392 IQD 1 IQD = 0.0003 BHD
18 feb 2026 1 BHD = 3473.604 IQD 1 IQD = 0.0003 BHD
19 feb 2026 1 BHD = 3475.9779 IQD 1 IQD = 0.0003 BHD
20 feb 2026 1 BHD = 3474.9538 IQD 1 IQD = 0.0003 BHD
21 feb 2026 1 BHD = 3468.9497 IQD 1 IQD = 0.0003 BHD
22 feb 2026 1 BHD = 3473.6336 IQD 1 IQD = 0.0003 BHD
23 feb 2026 1 BHD = 3470.6271 IQD 1 IQD = 0.0003 BHD
24 feb 2026 1 BHD = 3475.6759 IQD 1 IQD = 0.0003 BHD
25 feb 2026 1 BHD = 3472.0918 IQD 1 IQD = 0.0003 BHD
26 feb 2026 1 BHD = 3473.9595 IQD 1 IQD = 0.0003 BHD
27 feb 2026 1 BHD = 3472.2529 IQD 1 IQD = 0.0003 BHD
28 feb 2026 1 BHD = 3502.0355 IQD 1 IQD = 0.0003 BHD

Mar 2026

DatoBHD-IQDIQD-BHD
01 mar 2026 1 BHD = 3474.4884 IQD 1 IQD = 0.0003 BHD
02 mar 2026 1 BHD = 3475.793 IQD 1 IQD = 0.0003 BHD
03 mar 2026 1 BHD = 3471.0402 IQD 1 IQD = 0.0003 BHD
04 mar 2026 1 BHD = 3469.9131 IQD 1 IQD = 0.0003 BHD
05 mar 2026 1 BHD = 3472.1314 IQD 1 IQD = 0.0003 BHD
06 mar 2026 1 BHD = 3471.381 IQD 1 IQD = 0.0003 BHD
07 mar 2026 1 BHD = 3470.8958 IQD 1 IQD = 0.0003 BHD
08 mar 2026 1 BHD = 3470.8958 IQD 1 IQD = 0.0003 BHD
09 mar 2026 1 BHD = 3470.7701 IQD 1 IQD = 0.0003 BHD
10 mar 2026 1 BHD = 3473.311 IQD 1 IQD = 0.0003 BHD
11 mar 2026 1 BHD = 3468.8233 IQD 1 IQD = 0.0003 BHD
12 mar 2026 1 BHD = 3473.3174 IQD 1 IQD = 0.0003 BHD
13 mar 2026 1 BHD = 3471.4868 IQD 1 IQD = 0.0003 BHD
14 mar 2026 1 BHD = 3446.6597 IQD 1 IQD = 0.0003 BHD
15 mar 2026 1 BHD = 3446.6597 IQD 1 IQD = 0.0003 BHD
16 mar 2026 1 BHD = 3468.0548 IQD 1 IQD = 0.0003 BHD
17 mar 2026 1 BHD = 3465.2161 IQD 1 IQD = 0.0003 BHD
18 mar 2026 1 BHD = 3472.4379 IQD 1 IQD = 0.0003 BHD
19 mar 2026 1 BHD = 3469.461 IQD 1 IQD = 0.0003 BHD
20 mar 2026 1 BHD = 3467.3331 IQD 1 IQD = 0.0003 BHD
21 mar 2026 1 BHD = 3468.089 IQD 1 IQD = 0.0003 BHD
22 mar 2026 1 BHD = 3468.089 IQD 1 IQD = 0.0003 BHD
23 mar 2026 1 BHD = 3463.184 IQD 1 IQD = 0.0003 BHD
24 mar 2026 1 BHD = 3469.4979 IQD 1 IQD = 0.0003 BHD
25 mar 2026 1 BHD = 3470.0222 IQD 1 IQD = 0.0003 BHD
26 mar 2026 1 BHD = 3467.1579 IQD 1 IQD = 0.0003 BHD
27 mar 2026 1 BHD = 3474.935 IQD 1 IQD = 0.0003 BHD
28 mar 2026 1 BHD = 3471.5913 IQD 1 IQD = 0.0003 BHD
29 mar 2026 1 BHD = 3467.1127 IQD 1 IQD = 0.0003 BHD
30 mar 2026 1 BHD = 3469.2725 IQD 1 IQD = 0.0003 BHD
31 mar 2026 1 BHD = 3468.1145 IQD 1 IQD = 0.0003 BHD

Apr 2026

DatoBHD-IQDIQD-BHD
01 apr 2026 1 BHD = 3469.2246 IQD 1 IQD = 0.0003 BHD
02 apr 2026 1 BHD = 3470.3759 IQD 1 IQD = 0.0003 BHD
03 apr 2026 1 BHD = 3461.6326 IQD 1 IQD = 0.0003 BHD
04 apr 2026 1 BHD = 3456.5607 IQD 1 IQD = 0.0003 BHD
05 apr 2026 1 BHD = 3456.5607 IQD 1 IQD = 0.0003 BHD
06 apr 2026 1 BHD = 3459.3943 IQD 1 IQD = 0.0003 BHD
07 apr 2026 1 BHD = 3470.1034 IQD 1 IQD = 0.0003 BHD
08 apr 2026 1 BHD = 3468.11 IQD 1 IQD = 0.0003 BHD
09 apr 2026 1 BHD = 3468.1 IQD 1 IQD = 0.0003 BHD
10 apr 2026 1 BHD = 3471.9256 IQD 1 IQD = 0.0003 BHD
11 apr 2026 1 BHD = 3466.7867 IQD 1 IQD = 0.0003 BHD
12 apr 2026 1 BHD = 3466.7867 IQD 1 IQD = 0.0003 BHD
13 apr 2026 1 BHD = 3469.4191 IQD 1 IQD = 0.0003 BHD
14 apr 2026 1 BHD = 3470.1446 IQD 1 IQD = 0.0003 BHD
15 apr 2026 1 BHD = 3471.97 IQD 1 IQD = 0.0003 BHD
16 apr 2026 1 BHD = 3470.8082 IQD 1 IQD = 0.0003 BHD
17 apr 2026 1 BHD = 3471.2214 IQD 1 IQD = 0.0003 BHD

BHD-IQD og IQD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Iraq, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats