> BHD-IDR og IDR-BHD vekselkurser - 2025

BHD-IDR og IDR-BHD vekselkurser - 2025

BHD-IDR og IDR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-IDR og IDR-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 43505,8365 IDR

1 IDR = 0 BHD

1år 2år 3år

BHD til IDRIDR til BHD

Jan 2025

Dato	BHD-IDR	IDR-BHD
01 jan 2025	1 BHD = 43024.0595 IDR	1 IDR = 0 BHD
02 jan 2025	1 BHD = 42986.0481 IDR	1 IDR = 0 BHD
03 jan 2025	1 BHD = 43017.7551 IDR	1 IDR = 0 BHD
04 jan 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
05 jan 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
06 jan 2025	1 BHD = 42843.0219 IDR	1 IDR = 0 BHD
07 jan 2025	1 BHD = 42877.1794 IDR	1 IDR = 0 BHD
08 jan 2025	1 BHD = 43115.1003 IDR	1 IDR = 0 BHD
09 jan 2025	1 BHD = 42971.1911 IDR	1 IDR = 0 BHD
10 jan 2025	1 BHD = 42983.5576 IDR	1 IDR = 0 BHD
11 jan 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
12 jan 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
13 jan 2025	1 BHD = 43341.2589 IDR	1 IDR = 0 BHD
14 jan 2025	1 BHD = 43298.2753 IDR	1 IDR = 0 BHD
15 jan 2025	1 BHD = 43414.7384 IDR	1 IDR = 0 BHD
16 jan 2025	1 BHD = 43492.3318 IDR	1 IDR = 0 BHD
17 jan 2025	1 BHD = 43515.6873 IDR	1 IDR = 0 BHD
18 jan 2025	1 BHD = 43463.0905 IDR	1 IDR = 0 BHD
19 jan 2025	1 BHD = 43609.1412 IDR	1 IDR = 0 BHD
20 jan 2025	1 BHD = 43419.0175 IDR	1 IDR = 0 BHD
21 jan 2025	1 BHD = 43349.9309 IDR	1 IDR = 0 BHD
22 jan 2025	1 BHD = 43042.5744 IDR	1 IDR = 0 BHD
23 jan 2025	1 BHD = 43096.3445 IDR	1 IDR = 0 BHD
24 jan 2025	1 BHD = 42806.5531 IDR	1 IDR = 0 BHD
25 jan 2025	1 BHD = 42942.0456 IDR	1 IDR = 0 BHD
26 jan 2025	1 BHD = 42974.6408 IDR	1 IDR = 0 BHD
27 jan 2025	1 BHD = 42901.1389 IDR	1 IDR = 0 BHD
28 jan 2025	1 BHD = 43039.9893 IDR	1 IDR = 0 BHD
29 jan 2025	1 BHD = 43090.6214 IDR	1 IDR = 0 BHD
30 jan 2025	1 BHD = 43068.0046 IDR	1 IDR = 0 BHD
31 jan 2025	1 BHD = 43248.7982 IDR	1 IDR = 0 BHD

Feb 2025

Dato	BHD-IDR	IDR-BHD
01 feb 2025	1 BHD = 21673.5421 IDR	1 IDR = 0 BHD
02 feb 2025	1 BHD = 43323.4237 IDR	1 IDR = 0 BHD
03 feb 2025	1 BHD = 43569.363 IDR	1 IDR = 0 BHD
04 feb 2025	1 BHD = 43293.0641 IDR	1 IDR = 0 BHD
05 feb 2025	1 BHD = 43299.031 IDR	1 IDR = 0 BHD
06 feb 2025	1 BHD = 43388.3722 IDR	1 IDR = 0 BHD
07 feb 2025	1 BHD = 43247.7872 IDR	1 IDR = 0 BHD
08 feb 2025	1 BHD = 43394.87 IDR	1 IDR = 0 BHD
09 feb 2025	1 BHD = 43162.077 IDR	1 IDR = 0 BHD
10 feb 2025	1 BHD = 43363.3526 IDR	1 IDR = 0 BHD
11 feb 2025	1 BHD = 43395.1175 IDR	1 IDR = 0 BHD
12 feb 2025	1 BHD = 43425.014 IDR	1 IDR = 0 BHD
13 feb 2025	1 BHD = 43479.7007 IDR	1 IDR = 0 BHD
14 feb 2025	1 BHD = 42996.9135 IDR	1 IDR = 0 BHD
15 feb 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
16 feb 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
17 feb 2025	1 BHD = 43053.3875 IDR	1 IDR = 0 BHD
18 feb 2025	1 BHD = 43323.5195 IDR	1 IDR = 0 BHD
19 feb 2025	1 BHD = 43446.817 IDR	1 IDR = 0 BHD
20 feb 2025	1 BHD = 43433.3627 IDR	1 IDR = 0 BHD
21 feb 2025	1 BHD = 43314.648 IDR	1 IDR = 0 BHD
22 feb 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
23 feb 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
24 feb 2025	1 BHD = 43204.6739 IDR	1 IDR = 0 BHD
25 feb 2025	1 BHD = 43349.7923 IDR	1 IDR = 0 BHD
26 feb 2025	1 BHD = 43337.8587 IDR	1 IDR = 0 BHD
27 feb 2025	1 BHD = 43651.124 IDR	1 IDR = 0 BHD
28 feb 2025	1 BHD = 43868.8795 IDR	1 IDR = 0 BHD

Mar 2025

Dato	BHD-IDR	IDR-BHD
01 mar 2025	1 BHD = 43864.8336 IDR	1 IDR = 0 BHD
02 mar 2025	1 BHD = 43991.0769 IDR	1 IDR = 0 BHD
03 mar 2025	1 BHD = 43909.5697 IDR	1 IDR = 0 BHD
04 mar 2025	1 BHD = 43527.3345 IDR	1 IDR = 0 BHD
05 mar 2025	1 BHD = 43382.9405 IDR	1 IDR = 0 BHD
06 mar 2025	1 BHD = 43420.2934 IDR	1 IDR = 0 BHD
07 mar 2025	1 BHD = 43138.4953 IDR	1 IDR = 0 BHD
08 mar 2025	1 BHD = 43178.0799 IDR	1 IDR = 0 BHD
09 mar 2025	1 BHD = 43239.9282 IDR	1 IDR = 0 BHD
10 mar 2025	1 BHD = 43240.1578 IDR	1 IDR = 0 BHD
11 mar 2025	1 BHD = 43430.9339 IDR	1 IDR = 0 BHD
12 mar 2025	1 BHD = 43714.1103 IDR	1 IDR = 0 BHD
13 mar 2025	1 BHD = 43527.9039 IDR	1 IDR = 0 BHD
14 mar 2025	1 BHD = 43460.2184 IDR	1 IDR = 0 BHD
15 mar 2025	1 BHD = 43413.472 IDR	1 IDR = 0 BHD
16 mar 2025	1 BHD = 43476.5999 IDR	1 IDR = 0 BHD
17 mar 2025	1 BHD = 43466.6079 IDR	1 IDR = 0 BHD
18 mar 2025	1 BHD = 43399.1503 IDR	1 IDR = 0 BHD
19 mar 2025	1 BHD = 43884.7419 IDR	1 IDR = 0 BHD
20 mar 2025	1 BHD = 43842.7316 IDR	1 IDR = 0 BHD
21 mar 2025	1 BHD = 43747.5743 IDR	1 IDR = 0 BHD
22 mar 2025	1 BHD = 44102.4941 IDR	1 IDR = 0 BHD
23 mar 2025	1 BHD = 44028.3884 IDR	1 IDR = 0 BHD
24 mar 2025	1 BHD = 43772.9689 IDR	1 IDR = 0 BHD
25 mar 2025	1 BHD = 43953.0639 IDR	1 IDR = 0 BHD
26 mar 2025	1 BHD = 44082.6954 IDR	1 IDR = 0 BHD
27 mar 2025	1 BHD = 43996.4659 IDR	1 IDR = 0 BHD
28 mar 2025	1 BHD = 44006.5909 IDR	1 IDR = 0 BHD
29 mar 2025	1 BHD = 44485.8465 IDR	1 IDR = 0 BHD
30 mar 2025	1 BHD = 44399.296 IDR	1 IDR = 0 BHD
31 mar 2025	1 BHD = 44166.6101 IDR	1 IDR = 0 BHD

Apr 2025

Dato	BHD-IDR	IDR-BHD
01 apr 2025	1 BHD = 44114.2781 IDR	1 IDR = 0 BHD
02 apr 2025	1 BHD = 44351.6524 IDR	1 IDR = 0 BHD
03 apr 2025	1 BHD = 44343.3855 IDR	1 IDR = 0 BHD
04 apr 2025	1 BHD = 44428.4612 IDR	1 IDR = 0 BHD
05 apr 2025	1 BHD = 44457.9943 IDR	1 IDR = 0 BHD
06 apr 2025	1 BHD = 44457.9943 IDR	1 IDR = 0 BHD
07 apr 2025	1 BHD = 44983.7943 IDR	1 IDR = 0 BHD
08 apr 2025	1 BHD = 44714.4755 IDR	1 IDR = 0 BHD
09 apr 2025	1 BHD = 44858.8371 IDR	1 IDR = 0 BHD
10 apr 2025	1 BHD = 44943.5068 IDR	1 IDR = 0 BHD
11 apr 2025	1 BHD = 44629.6126 IDR	1 IDR = 0 BHD
12 apr 2025	1 BHD = 44605.9251 IDR	1 IDR = 0 BHD
13 apr 2025	1 BHD = 44590.8944 IDR	1 IDR = 0 BHD
14 apr 2025	1 BHD = 44546.3026 IDR	1 IDR = 0 BHD
15 apr 2025	1 BHD = 44628.1762 IDR	1 IDR = 0 BHD
16 apr 2025	1 BHD = 44607.5245 IDR	1 IDR = 0 BHD
17 apr 2025	1 BHD = 44761.2835 IDR	1 IDR = 0 BHD
18 apr 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
19 apr 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
20 apr 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
21 apr 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
22 apr 2025	1 BHD = 44699.1386 IDR	1 IDR = 0 BHD
23 apr 2025	1 BHD = 44771.7626 IDR	1 IDR = 0 BHD
24 apr 2025	1 BHD = 44707.1597 IDR	1 IDR = 0 BHD
25 apr 2025	1 BHD = 44712.1068 IDR	1 IDR = 0 BHD
26 apr 2025	1 BHD = 44586.6941 IDR	1 IDR = 0 BHD
27 apr 2025	1 BHD = 44586.776 IDR	1 IDR = 0 BHD
28 apr 2025	1 BHD = 44615.8124 IDR	1 IDR = 0 BHD
29 apr 2025	1 BHD = 44464.5067 IDR	1 IDR = 0 BHD
30 apr 2025	1 BHD = 44067.4675 IDR	1 IDR = 0 BHD

May 2025

Dato	BHD-IDR	IDR-BHD
01 maj 2025	1 BHD = 43828.2759 IDR	1 IDR = 0 BHD
02 maj 2025	1 BHD = 43589.1866 IDR	1 IDR = 0 BHD
03 maj 2025	1 BHD = 43574.5645 IDR	1 IDR = 0 BHD
04 maj 2025	1 BHD = 43574.5645 IDR	1 IDR = 0 BHD
05 maj 2025	1 BHD = 43595.368 IDR	1 IDR = 0 BHD
06 maj 2025	1 BHD = 43579.9163 IDR	1 IDR = 0 BHD
07 maj 2025	1 BHD = 43773.1479 IDR	1 IDR = 0 BHD
08 maj 2025	1 BHD = 43754.3979 IDR	1 IDR = 0 BHD
09 maj 2025	1 BHD = 43874.0473 IDR	1 IDR = 0 BHD
10 maj 2025	1 BHD = 43905.7716 IDR	1 IDR = 0 BHD
11 maj 2025	1 BHD = 43930.9366 IDR	1 IDR = 0 BHD
12 maj 2025	1 BHD = 44197.8382 IDR	1 IDR = 0 BHD
13 maj 2025	1 BHD = 44214.5004 IDR	1 IDR = 0 BHD
14 maj 2025	1 BHD = 43869.8939 IDR	1 IDR = 0 BHD
15 maj 2025	1 BHD = 43841.6701 IDR	1 IDR = 0 BHD
16 maj 2025	1 BHD = 43660.997 IDR	1 IDR = 0 BHD
17 maj 2025	1 BHD = 43612.8702 IDR	1 IDR = 0 BHD
18 maj 2025	1 BHD = 43612.8702 IDR	1 IDR = 0 BHD
19 maj 2025	1 BHD = 43652.2947 IDR	1 IDR = 0 BHD
20 maj 2025	1 BHD = 43565.2373 IDR	1 IDR = 0 BHD
21 maj 2025	1 BHD = 43361.6683 IDR	1 IDR = 0 BHD
22 maj 2025	1 BHD = 43326.0388 IDR	1 IDR = 0 BHD
23 maj 2025	1 BHD = 43036.6006 IDR	1 IDR = 0 BHD
24 maj 2025	1 BHD = 43102.8171 IDR	1 IDR = 0 BHD
25 maj 2025	1 BHD = 43102.8171 IDR	1 IDR = 0 BHD
26 maj 2025	1 BHD = 43108.2524 IDR	1 IDR = 0 BHD
27 maj 2025	1 BHD = 43190.2001 IDR	1 IDR = 0 BHD
28 maj 2025	1 BHD = 43285.5875 IDR	1 IDR = 0 BHD
29 maj 2025	1 BHD = 43223.6595 IDR	1 IDR = 0 BHD
30 maj 2025	1 BHD = 43304.5133 IDR	1 IDR = 0 BHD
31 maj 2025	1 BHD = 43619.7637 IDR	1 IDR = 0 BHD

Jun 2025

Dato	BHD-IDR	IDR-BHD
01 jun 2025	1 BHD = 43619.7637 IDR	1 IDR = 0 BHD
02 jun 2025	1 BHD = 43182.533 IDR	1 IDR = 0 BHD
03 jun 2025	1 BHD = 43292.7424 IDR	1 IDR = 0 BHD
04 jun 2025	1 BHD = 43269.3818 IDR	1 IDR = 0 BHD
05 jun 2025	1 BHD = 43098.0137 IDR	1 IDR = 0 BHD
06 jun 2025	1 BHD = 43252.5154 IDR	1 IDR = 0 BHD
07 jun 2025	1 BHD = 43200.2568 IDR	1 IDR = 0 BHD
08 jun 2025	1 BHD = 43200.2568 IDR	1 IDR = 0 BHD
09 jun 2025	1 BHD = 43209.3732 IDR	1 IDR = 0 BHD
10 jun 2025	1 BHD = 43135.4734 IDR	1 IDR = 0 BHD
11 jun 2025	1 BHD = 43133.758 IDR	1 IDR = 0 BHD
12 jun 2025	1 BHD = 42984.5681 IDR	1 IDR = 0 BHD
13 jun 2025	1 BHD = 43234.6863 IDR	1 IDR = 0 BHD
14 jun 2025	1 BHD = 43397.8565 IDR	1 IDR = 0 BHD

BHD-IDR og IDR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Indonesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder