currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-HUF og HUF-BHD vekselkurser - 2025

BHD-HUF og HUF-BHD vekselkurser - 2025

BHD-HUF og HUF-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-HUF og HUF-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 990,6495 HUF
1 HUF = 0,001 BHD

Jan 2025

DatoBHD-HUFHUF-BHD
01 jan 2025 1 BHD = 1048.4548 HUF 1 HUF = 0.001 BHD
02 jan 2025 1 BHD = 1060.6024 HUF 1 HUF = 0.0009 BHD
03 jan 2025 1 BHD = 1068.3429 HUF 1 HUF = 0.0009 BHD
04 jan 2025 1 BHD = 1070.3092 HUF 1 HUF = 0.0009 BHD
05 jan 2025 1 BHD = 1070.3092 HUF 1 HUF = 0.0009 BHD
06 jan 2025 1 BHD = 1056.0771 HUF 1 HUF = 0.0009 BHD
07 jan 2025 1 BHD = 1061.7608 HUF 1 HUF = 0.0009 BHD
08 jan 2025 1 BHD = 1071.0295 HUF 1 HUF = 0.0009 BHD
09 jan 2025 1 BHD = 1065.9846 HUF 1 HUF = 0.0009 BHD
10 jan 2025 1 BHD = 1065.1202 HUF 1 HUF = 0.0009 BHD
11 jan 2025 1 BHD = 1071.5159 HUF 1 HUF = 0.0009 BHD
12 jan 2025 1 BHD = 1071.5159 HUF 1 HUF = 0.0009 BHD
13 jan 2025 1 BHD = 1075.9094 HUF 1 HUF = 0.0009 BHD
14 jan 2025 1 BHD = 1066.7509 HUF 1 HUF = 0.0009 BHD
15 jan 2025 1 BHD = 1056.9518 HUF 1 HUF = 0.0009 BHD
16 jan 2025 1 BHD = 1062.8659 HUF 1 HUF = 0.0009 BHD
17 jan 2025 1 BHD = 1063.1394 HUF 1 HUF = 0.0009 BHD
18 jan 2025 1 BHD = 1066.9097 HUF 1 HUF = 0.0009 BHD
19 jan 2025 1 BHD = 1070.5656 HUF 1 HUF = 0.0009 BHD
20 jan 2025 1 BHD = 1062.2148 HUF 1 HUF = 0.0009 BHD
21 jan 2025 1 BHD = 1053.2648 HUF 1 HUF = 0.0009 BHD
22 jan 2025 1 BHD = 1044.6223 HUF 1 HUF = 0.001 BHD
23 jan 2025 1 BHD = 1044.3132 HUF 1 HUF = 0.001 BHD
24 jan 2025 1 BHD = 1035.4087 HUF 1 HUF = 0.001 BHD
25 jan 2025 1 BHD = 1032.4669 HUF 1 HUF = 0.001 BHD
26 jan 2025 1 BHD = 1033.2506 HUF 1 HUF = 0.001 BHD
27 jan 2025 1 BHD = 1031.7434 HUF 1 HUF = 0.001 BHD
28 jan 2025 1 BHD = 1038.8043 HUF 1 HUF = 0.001 BHD
29 jan 2025 1 BHD = 1040.7846 HUF 1 HUF = 0.001 BHD
30 jan 2025 1 BHD = 1039.3599 HUF 1 HUF = 0.001 BHD
31 jan 2025 1 BHD = 1042.0842 HUF 1 HUF = 0.001 BHD

Feb 2025

DatoBHD-HUFHUF-BHD
01 feb 2025 1 BHD = 1043.9354 HUF 1 HUF = 0.001 BHD
02 feb 2025 1 BHD = 1042.4757 HUF 1 HUF = 0.001 BHD
03 feb 2025 1 BHD = 1055.3109 HUF 1 HUF = 0.0009 BHD
04 feb 2025 1 BHD = 1045.7806 HUF 1 HUF = 0.001 BHD
05 feb 2025 1 BHD = 1034.4312 HUF 1 HUF = 0.001 BHD
06 feb 2025 1 BHD = 1039.891 HUF 1 HUF = 0.001 BHD
07 feb 2025 1 BHD = 1036.7829 HUF 1 HUF = 0.001 BHD
08 feb 2025 1 BHD = 1041.6213 HUF 1 HUF = 0.001 BHD
09 feb 2025 1 BHD = 1036.0335 HUF 1 HUF = 0.001 BHD
10 feb 2025 1 BHD = 1039.1754 HUF 1 HUF = 0.001 BHD
11 feb 2025 1 BHD = 1036.4357 HUF 1 HUF = 0.001 BHD
12 feb 2025 1 BHD = 1029.42 HUF 1 HUF = 0.001 BHD
13 feb 2025 1 BHD = 1028.0287 HUF 1 HUF = 0.001 BHD
14 feb 2025 1 BHD = 1020.1957 HUF 1 HUF = 0.001 BHD
15 feb 2025 1 BHD = 1018.0542 HUF 1 HUF = 0.001 BHD
16 feb 2025 1 BHD = 1018.0542 HUF 1 HUF = 0.001 BHD
17 feb 2025 1 BHD = 1016.9327 HUF 1 HUF = 0.001 BHD
18 feb 2025 1 BHD = 1019.1043 HUF 1 HUF = 0.001 BHD
19 feb 2025 1 BHD = 1024.3372 HUF 1 HUF = 0.001 BHD
20 feb 2025 1 BHD = 1026.8064 HUF 1 HUF = 0.001 BHD
21 feb 2025 1 BHD = 1025.8096 HUF 1 HUF = 0.001 BHD
22 feb 2025 1 BHD = 1021.8667 HUF 1 HUF = 0.001 BHD
23 feb 2025 1 BHD = 1021.8667 HUF 1 HUF = 0.001 BHD
24 feb 2025 1 BHD = 1019.6603 HUF 1 HUF = 0.001 BHD
25 feb 2025 1 BHD = 1014.7999 HUF 1 HUF = 0.001 BHD
26 feb 2025 1 BHD = 1013.8454 HUF 1 HUF = 0.001 BHD
27 feb 2025 1 BHD = 1010.427 HUF 1 HUF = 0.001 BHD
28 feb 2025 1 BHD = 1021.3328 HUF 1 HUF = 0.001 BHD

Mar 2025

DatoBHD-HUFHUF-BHD
01 mar 2025 1 BHD = 1031.7823 HUF 1 HUF = 0.001 BHD
02 mar 2025 1 BHD = 1032.0059 HUF 1 HUF = 0.001 BHD
03 mar 2025 1 BHD = 1031.5403 HUF 1 HUF = 0.001 BHD
04 mar 2025 1 BHD = 1003.0172 HUF 1 HUF = 0.001 BHD
05 mar 2025 1 BHD = 988.3154 HUF 1 HUF = 0.001 BHD
06 mar 2025 1 BHD = 984.8824 HUF 1 HUF = 0.001 BHD
07 mar 2025 1 BHD = 976.1482 HUF 1 HUF = 0.001 BHD
08 mar 2025 1 BHD = 972.1764 HUF 1 HUF = 0.001 BHD
09 mar 2025 1 BHD = 974.5706 HUF 1 HUF = 0.001 BHD
10 mar 2025 1 BHD = 974.3963 HUF 1 HUF = 0.001 BHD
11 mar 2025 1 BHD = 978.9938 HUF 1 HUF = 0.001 BHD
12 mar 2025 1 BHD = 973.6341 HUF 1 HUF = 0.001 BHD
13 mar 2025 1 BHD = 978.2002 HUF 1 HUF = 0.001 BHD
14 mar 2025 1 BHD = 975.4924 HUF 1 HUF = 0.001 BHD
15 mar 2025 1 BHD = 975.8736 HUF 1 HUF = 0.001 BHD
16 mar 2025 1 BHD = 975.259 HUF 1 HUF = 0.001 BHD
17 mar 2025 1 BHD = 972.7538 HUF 1 HUF = 0.001 BHD
18 mar 2025 1 BHD = 966.0393 HUF 1 HUF = 0.001 BHD
19 mar 2025 1 BHD = 965.4551 HUF 1 HUF = 0.001 BHD
20 mar 2025 1 BHD = 971.3988 HUF 1 HUF = 0.001 BHD
21 mar 2025 1 BHD = 975.8569 HUF 1 HUF = 0.001 BHD
22 mar 2025 1 BHD = 980.6317 HUF 1 HUF = 0.001 BHD
23 mar 2025 1 BHD = 980.332 HUF 1 HUF = 0.001 BHD
24 mar 2025 1 BHD = 974.5563 HUF 1 HUF = 0.001 BHD
25 mar 2025 1 BHD = 979.2319 HUF 1 HUF = 0.001 BHD
26 mar 2025 1 BHD = 985.8476 HUF 1 HUF = 0.001 BHD
27 mar 2025 1 BHD = 986.0815 HUF 1 HUF = 0.001 BHD
28 mar 2025 1 BHD = 991.2311 HUF 1 HUF = 0.001 BHD
29 mar 2025 1 BHD = 997.7596 HUF 1 HUF = 0.001 BHD
30 mar 2025 1 BHD = 996.1042 HUF 1 HUF = 0.001 BHD
31 mar 2025 1 BHD = 986.4442 HUF 1 HUF = 0.001 BHD

Apr 2025

DatoBHD-HUFHUF-BHD
01 apr 2025 1 BHD = 986.211 HUF 1 HUF = 0.001 BHD
02 apr 2025 1 BHD = 984.7526 HUF 1 HUF = 0.001 BHD
03 apr 2025 1 BHD = 975.5422 HUF 1 HUF = 0.001 BHD
04 apr 2025 1 BHD = 971.9857 HUF 1 HUF = 0.001 BHD
05 apr 2025 1 BHD = 983.44 HUF 1 HUF = 0.001 BHD
06 apr 2025 1 BHD = 983.44 HUF 1 HUF = 0.001 BHD
07 apr 2025 1 BHD = 987.1333 HUF 1 HUF = 0.001 BHD
08 apr 2025 1 BHD = 992.0974 HUF 1 HUF = 0.001 BHD
09 apr 2025 1 BHD = 982.2787 HUF 1 HUF = 0.001 BHD
10 apr 2025 1 BHD = 983.9404 HUF 1 HUF = 0.001 BHD
11 apr 2025 1 BHD = 967.086 HUF 1 HUF = 0.001 BHD
12 apr 2025 1 BHD = 958.3148 HUF 1 HUF = 0.001 BHD
13 apr 2025 1 BHD = 958.1949 HUF 1 HUF = 0.001 BHD
14 apr 2025 1 BHD = 957.2136 HUF 1 HUF = 0.001 BHD
15 apr 2025 1 BHD = 956.6428 HUF 1 HUF = 0.001 BHD
16 apr 2025 1 BHD = 959.416 HUF 1 HUF = 0.001 BHD
17 apr 2025 1 BHD = 951.9582 HUF 1 HUF = 0.0011 BHD
18 apr 2025 1 BHD = 952.784 HUF 1 HUF = 0.001 BHD
19 apr 2025 1 BHD = 952.7843 HUF 1 HUF = 0.001 BHD
20 apr 2025 1 BHD = 952.7843 HUF 1 HUF = 0.001 BHD
21 apr 2025 1 BHD = 952.7841 HUF 1 HUF = 0.001 BHD
22 apr 2025 1 BHD = 945.1532 HUF 1 HUF = 0.0011 BHD
23 apr 2025 1 BHD = 950.8397 HUF 1 HUF = 0.0011 BHD
24 apr 2025 1 BHD = 950.3433 HUF 1 HUF = 0.0011 BHD
25 apr 2025 1 BHD = 949.78 HUF 1 HUF = 0.0011 BHD
26 apr 2025 1 BHD = 947.1101 HUF 1 HUF = 0.0011 BHD
27 apr 2025 1 BHD = 947.1118 HUF 1 HUF = 0.0011 BHD
28 apr 2025 1 BHD = 945.4745 HUF 1 HUF = 0.0011 BHD
29 apr 2025 1 BHD = 942.331 HUF 1 HUF = 0.0011 BHD
30 apr 2025 1 BHD = 942.6796 HUF 1 HUF = 0.0011 BHD

May 2025

DatoBHD-HUFHUF-BHD
01 maj 2025 1 BHD = 942.7187 HUF 1 HUF = 0.0011 BHD
02 maj 2025 1 BHD = 945.4147 HUF 1 HUF = 0.0011 BHD
03 maj 2025 1 BHD = 947.2552 HUF 1 HUF = 0.0011 BHD
04 maj 2025 1 BHD = 947.2552 HUF 1 HUF = 0.0011 BHD
05 maj 2025 1 BHD = 945.8886 HUF 1 HUF = 0.0011 BHD
06 maj 2025 1 BHD = 948.4554 HUF 1 HUF = 0.0011 BHD
07 maj 2025 1 BHD = 943.2763 HUF 1 HUF = 0.0011 BHD
08 maj 2025 1 BHD = 952.3777 HUF 1 HUF = 0.0011 BHD
09 maj 2025 1 BHD = 954.5184 HUF 1 HUF = 0.001 BHD
10 maj 2025 1 BHD = 953.062 HUF 1 HUF = 0.001 BHD
11 maj 2025 1 BHD = 953.6082 HUF 1 HUF = 0.001 BHD
12 maj 2025 1 BHD = 971.023 HUF 1 HUF = 0.001 BHD
13 maj 2025 1 BHD = 966.4904 HUF 1 HUF = 0.001 BHD
14 maj 2025 1 BHD = 955.6959 HUF 1 HUF = 0.001 BHD
15 maj 2025 1 BHD = 956.5966 HUF 1 HUF = 0.001 BHD
16 maj 2025 1 BHD = 954.1474 HUF 1 HUF = 0.001 BHD
17 maj 2025 1 BHD = 954.2395 HUF 1 HUF = 0.001 BHD
18 maj 2025 1 BHD = 954.2395 HUF 1 HUF = 0.001 BHD
19 maj 2025 1 BHD = 947.591 HUF 1 HUF = 0.0011 BHD
20 maj 2025 1 BHD = 949.9906 HUF 1 HUF = 0.0011 BHD
21 maj 2025 1 BHD = 941.8655 HUF 1 HUF = 0.0011 BHD
22 maj 2025 1 BHD = 945.9565 HUF 1 HUF = 0.0011 BHD
23 maj 2025 1 BHD = 941.0537 HUF 1 HUF = 0.0011 BHD
24 maj 2025 1 BHD = 942.5655 HUF 1 HUF = 0.0011 BHD
25 maj 2025 1 BHD = 942.5655 HUF 1 HUF = 0.0011 BHD
26 maj 2025 1 BHD = 941.1052 HUF 1 HUF = 0.0011 BHD
27 maj 2025 1 BHD = 944.9659 HUF 1 HUF = 0.0011 BHD
28 maj 2025 1 BHD = 943.9808 HUF 1 HUF = 0.0011 BHD
29 maj 2025 1 BHD = 950.5489 HUF 1 HUF = 0.0011 BHD
30 maj 2025 1 BHD = 944.0972 HUF 1 HUF = 0.0011 BHD
31 maj 2025 1 BHD = 948.2 HUF 1 HUF = 0.0011 BHD

Jun 2025

DatoBHD-HUFHUF-BHD
01 jun 2025 1 BHD = 948.2 HUF 1 HUF = 0.0011 BHD
02 jun 2025 1 BHD = 935.6638 HUF 1 HUF = 0.0011 BHD
03 jun 2025 1 BHD = 939.6234 HUF 1 HUF = 0.0011 BHD
04 jun 2025 1 BHD = 939.8028 HUF 1 HUF = 0.0011 BHD
05 jun 2025 1 BHD = 936.8673 HUF 1 HUF = 0.0011 BHD
06 jun 2025 1 BHD = 935.6278 HUF 1 HUF = 0.0011 BHD
07 jun 2025 1 BHD = 937.7781 HUF 1 HUF = 0.0011 BHD
08 jun 2025 1 BHD = 937.7781 HUF 1 HUF = 0.0011 BHD
09 jun 2025 1 BHD = 934.0466 HUF 1 HUF = 0.0011 BHD
10 jun 2025 1 BHD = 930.0881 HUF 1 HUF = 0.0011 BHD
11 jun 2025 1 BHD = 929.6205 HUF 1 HUF = 0.0011 BHD
12 jun 2025 1 BHD = 916.8388 HUF 1 HUF = 0.0011 BHD
13 jun 2025 1 BHD = 929.2676 HUF 1 HUF = 0.0011 BHD
14 jun 2025 1 BHD = 924.0022 HUF 1 HUF = 0.0011 BHD

BHD-HUF og HUF-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats