currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-HTG og HTG-BHD vekselkurser - 2025

BHD-HTG og HTG-BHD vekselkurser - 2025

BHD-HTG og HTG-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-HTG og HTG-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 347,5918 HTG
1 HTG = 0,0029 BHD

Jan 2025

DatoBHD-HTGHTG-BHD
01 jan 2025 1 BHD = 346.3817 HTG 1 HTG = 0.0029 BHD
02 jan 2025 1 BHD = 346.4988 HTG 1 HTG = 0.0029 BHD
03 jan 2025 1 BHD = 346.6176 HTG 1 HTG = 0.0029 BHD
04 jan 2025 1 BHD = 346.1399 HTG 1 HTG = 0.0029 BHD
05 jan 2025 1 BHD = 346.1399 HTG 1 HTG = 0.0029 BHD
06 jan 2025 1 BHD = 346.8429 HTG 1 HTG = 0.0029 BHD
07 jan 2025 1 BHD = 346.4852 HTG 1 HTG = 0.0029 BHD
08 jan 2025 1 BHD = 346.47 HTG 1 HTG = 0.0029 BHD
09 jan 2025 1 BHD = 346.351 HTG 1 HTG = 0.0029 BHD
10 jan 2025 1 BHD = 346.6067 HTG 1 HTG = 0.0029 BHD
11 jan 2025 1 BHD = 348.4723 HTG 1 HTG = 0.0029 BHD
12 jan 2025 1 BHD = 348.4723 HTG 1 HTG = 0.0029 BHD
13 jan 2025 1 BHD = 346.5977 HTG 1 HTG = 0.0029 BHD
14 jan 2025 1 BHD = 346.9027 HTG 1 HTG = 0.0029 BHD
15 jan 2025 1 BHD = 346.4477 HTG 1 HTG = 0.0029 BHD
16 jan 2025 1 BHD = 346.6849 HTG 1 HTG = 0.0029 BHD
17 jan 2025 1 BHD = 346.5083 HTG 1 HTG = 0.0029 BHD
18 jan 2025 1 BHD = 346.3694 HTG 1 HTG = 0.0029 BHD
19 jan 2025 1 BHD = 347.5333 HTG 1 HTG = 0.0029 BHD
20 jan 2025 1 BHD = 346.8155 HTG 1 HTG = 0.0029 BHD
21 jan 2025 1 BHD = 346.3704 HTG 1 HTG = 0.0029 BHD
22 jan 2025 1 BHD = 344.5909 HTG 1 HTG = 0.0029 BHD
23 jan 2025 1 BHD = 346.9737 HTG 1 HTG = 0.0029 BHD
24 jan 2025 1 BHD = 346.6587 HTG 1 HTG = 0.0029 BHD
25 jan 2025 1 BHD = 346.259 HTG 1 HTG = 0.0029 BHD
26 jan 2025 1 BHD = 346.5218 HTG 1 HTG = 0.0029 BHD
27 jan 2025 1 BHD = 346.7951 HTG 1 HTG = 0.0029 BHD
28 jan 2025 1 BHD = 346.9242 HTG 1 HTG = 0.0029 BHD
29 jan 2025 1 BHD = 347.0093 HTG 1 HTG = 0.0029 BHD
30 jan 2025 1 BHD = 346.7505 HTG 1 HTG = 0.0029 BHD
31 jan 2025 1 BHD = 346.9362 HTG 1 HTG = 0.0029 BHD

Feb 2025

DatoBHD-HTGHTG-BHD
01 feb 2025 1 BHD = 346.8459 HTG 1 HTG = 0.0029 BHD
02 feb 2025 1 BHD = 346.9324 HTG 1 HTG = 0.0029 BHD
03 feb 2025 1 BHD = 346.8988 HTG 1 HTG = 0.0029 BHD
04 feb 2025 1 BHD = 346.9669 HTG 1 HTG = 0.0029 BHD
05 feb 2025 1 BHD = 347.2929 HTG 1 HTG = 0.0029 BHD
06 feb 2025 1 BHD = 347.1991 HTG 1 HTG = 0.0029 BHD
07 feb 2025 1 BHD = 347.2911 HTG 1 HTG = 0.0029 BHD
08 feb 2025 1 BHD = 348.831 HTG 1 HTG = 0.0029 BHD
09 feb 2025 1 BHD = 346.9597 HTG 1 HTG = 0.0029 BHD
10 feb 2025 1 BHD = 347.3634 HTG 1 HTG = 0.0029 BHD
11 feb 2025 1 BHD = 347.3516 HTG 1 HTG = 0.0029 BHD
12 feb 2025 1 BHD = 347.5902 HTG 1 HTG = 0.0029 BHD
13 feb 2025 1 BHD = 346.7322 HTG 1 HTG = 0.0029 BHD
14 feb 2025 1 BHD = 347.3512 HTG 1 HTG = 0.0029 BHD
15 feb 2025 1 BHD = 346.4086 HTG 1 HTG = 0.0029 BHD
16 feb 2025 1 BHD = 346.4086 HTG 1 HTG = 0.0029 BHD
17 feb 2025 1 BHD = 346.9341 HTG 1 HTG = 0.0029 BHD
18 feb 2025 1 BHD = 347.1901 HTG 1 HTG = 0.0029 BHD
19 feb 2025 1 BHD = 347.7425 HTG 1 HTG = 0.0029 BHD
20 feb 2025 1 BHD = 347.2294 HTG 1 HTG = 0.0029 BHD
21 feb 2025 1 BHD = 348.4709 HTG 1 HTG = 0.0029 BHD
22 feb 2025 1 BHD = 348.1382 HTG 1 HTG = 0.0029 BHD
23 feb 2025 1 BHD = 348.1382 HTG 1 HTG = 0.0029 BHD
24 feb 2025 1 BHD = 347.9981 HTG 1 HTG = 0.0029 BHD
25 feb 2025 1 BHD = 350.6286 HTG 1 HTG = 0.0029 BHD
26 feb 2025 1 BHD = 349.8351 HTG 1 HTG = 0.0029 BHD
27 feb 2025 1 BHD = 347.0974 HTG 1 HTG = 0.0029 BHD
28 feb 2025 1 BHD = 348.5317 HTG 1 HTG = 0.0029 BHD

Mar 2025

DatoBHD-HTGHTG-BHD
01 mar 2025 1 BHD = 348.3499 HTG 1 HTG = 0.0029 BHD
02 mar 2025 1 BHD = 353.0056 HTG 1 HTG = 0.0028 BHD
03 mar 2025 1 BHD = 351.7236 HTG 1 HTG = 0.0028 BHD
04 mar 2025 1 BHD = 348.2169 HTG 1 HTG = 0.0029 BHD
05 mar 2025 1 BHD = 347.7918 HTG 1 HTG = 0.0029 BHD
06 mar 2025 1 BHD = 348.3787 HTG 1 HTG = 0.0029 BHD
07 mar 2025 1 BHD = 348.5155 HTG 1 HTG = 0.0029 BHD
08 mar 2025 1 BHD = 348.0053 HTG 1 HTG = 0.0029 BHD
09 mar 2025 1 BHD = 348.7151 HTG 1 HTG = 0.0029 BHD
10 mar 2025 1 BHD = 352.9664 HTG 1 HTG = 0.0028 BHD
11 mar 2025 1 BHD = 349.7523 HTG 1 HTG = 0.0029 BHD
12 mar 2025 1 BHD = 348.1615 HTG 1 HTG = 0.0029 BHD
13 mar 2025 1 BHD = 347.9063 HTG 1 HTG = 0.0029 BHD
14 mar 2025 1 BHD = 348.1399 HTG 1 HTG = 0.0029 BHD
15 mar 2025 1 BHD = 347.8821 HTG 1 HTG = 0.0029 BHD
16 mar 2025 1 BHD = 353.8297 HTG 1 HTG = 0.0028 BHD
17 mar 2025 1 BHD = 348.1356 HTG 1 HTG = 0.0029 BHD
18 mar 2025 1 BHD = 348.2209 HTG 1 HTG = 0.0029 BHD
19 mar 2025 1 BHD = 348.0399 HTG 1 HTG = 0.0029 BHD
20 mar 2025 1 BHD = 348.5679 HTG 1 HTG = 0.0029 BHD
21 mar 2025 1 BHD = 348.2481 HTG 1 HTG = 0.0029 BHD
22 mar 2025 1 BHD = 348.8964 HTG 1 HTG = 0.0029 BHD
23 mar 2025 1 BHD = 355.1376 HTG 1 HTG = 0.0028 BHD
24 mar 2025 1 BHD = 353.1154 HTG 1 HTG = 0.0028 BHD
25 mar 2025 1 BHD = 347.8323 HTG 1 HTG = 0.0029 BHD
26 mar 2025 1 BHD = 347.6526 HTG 1 HTG = 0.0029 BHD
27 mar 2025 1 BHD = 347.3183 HTG 1 HTG = 0.0029 BHD
28 mar 2025 1 BHD = 347.625 HTG 1 HTG = 0.0029 BHD
29 mar 2025 1 BHD = 351.5838 HTG 1 HTG = 0.0028 BHD
30 mar 2025 1 BHD = 356.781 HTG 1 HTG = 0.0028 BHD
31 mar 2025 1 BHD = 347.6313 HTG 1 HTG = 0.0029 BHD

Apr 2025

DatoBHD-HTGHTG-BHD
01 apr 2025 1 BHD = 346.553 HTG 1 HTG = 0.0029 BHD
02 apr 2025 1 BHD = 347.5851 HTG 1 HTG = 0.0029 BHD
03 apr 2025 1 BHD = 344.7963 HTG 1 HTG = 0.0029 BHD
04 apr 2025 1 BHD = 346.364 HTG 1 HTG = 0.0029 BHD
05 apr 2025 1 BHD = 349.5519 HTG 1 HTG = 0.0029 BHD
06 apr 2025 1 BHD = 349.5519 HTG 1 HTG = 0.0029 BHD
07 apr 2025 1 BHD = 347.4641 HTG 1 HTG = 0.0029 BHD
08 apr 2025 1 BHD = 349.1244 HTG 1 HTG = 0.0029 BHD
09 apr 2025 1 BHD = 346.8498 HTG 1 HTG = 0.0029 BHD
10 apr 2025 1 BHD = 347.8906 HTG 1 HTG = 0.0029 BHD
11 apr 2025 1 BHD = 348.4018 HTG 1 HTG = 0.0029 BHD
12 apr 2025 1 BHD = 346.751 HTG 1 HTG = 0.0029 BHD
13 apr 2025 1 BHD = 352.6971 HTG 1 HTG = 0.0028 BHD
14 apr 2025 1 BHD = 352.5595 HTG 1 HTG = 0.0028 BHD
15 apr 2025 1 BHD = 347.3402 HTG 1 HTG = 0.0029 BHD
16 apr 2025 1 BHD = 346.9494 HTG 1 HTG = 0.0029 BHD
17 apr 2025 1 BHD = 346.0562 HTG 1 HTG = 0.0029 BHD
18 apr 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
19 apr 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
20 apr 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
21 apr 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
22 apr 2025 1 BHD = 347.0118 HTG 1 HTG = 0.0029 BHD
23 apr 2025 1 BHD = 346.6274 HTG 1 HTG = 0.0029 BHD
24 apr 2025 1 BHD = 346.4422 HTG 1 HTG = 0.0029 BHD
25 apr 2025 1 BHD = 346.4299 HTG 1 HTG = 0.0029 BHD
26 apr 2025 1 BHD = 346.4574 HTG 1 HTG = 0.0029 BHD
27 apr 2025 1 BHD = 346.458 HTG 1 HTG = 0.0029 BHD
28 apr 2025 1 BHD = 347.3369 HTG 1 HTG = 0.0029 BHD
29 apr 2025 1 BHD = 347.0764 HTG 1 HTG = 0.0029 BHD
30 apr 2025 1 BHD = 346.5406 HTG 1 HTG = 0.0029 BHD

May 2025

DatoBHD-HTGHTG-BHD
01 maj 2025 1 BHD = 346.5639 HTG 1 HTG = 0.0029 BHD
02 maj 2025 1 BHD = 346.3003 HTG 1 HTG = 0.0029 BHD
03 maj 2025 1 BHD = 346.1843 HTG 1 HTG = 0.0029 BHD
04 maj 2025 1 BHD = 346.1843 HTG 1 HTG = 0.0029 BHD
05 maj 2025 1 BHD = 346.2352 HTG 1 HTG = 0.0029 BHD
06 maj 2025 1 BHD = 346.6623 HTG 1 HTG = 0.0029 BHD
07 maj 2025 1 BHD = 346.6988 HTG 1 HTG = 0.0029 BHD
08 maj 2025 1 BHD = 346.7355 HTG 1 HTG = 0.0029 BHD
09 maj 2025 1 BHD = 346.3544 HTG 1 HTG = 0.0029 BHD
10 maj 2025 1 BHD = 346.318 HTG 1 HTG = 0.0029 BHD
11 maj 2025 1 BHD = 346.3918 HTG 1 HTG = 0.0029 BHD
12 maj 2025 1 BHD = 346.3691 HTG 1 HTG = 0.0029 BHD
13 maj 2025 1 BHD = 346.7636 HTG 1 HTG = 0.0029 BHD
14 maj 2025 1 BHD = 347.6298 HTG 1 HTG = 0.0029 BHD
15 maj 2025 1 BHD = 347.0058 HTG 1 HTG = 0.0029 BHD
16 maj 2025 1 BHD = 346.9899 HTG 1 HTG = 0.0029 BHD
17 maj 2025 1 BHD = 347.1103 HTG 1 HTG = 0.0029 BHD
18 maj 2025 1 BHD = 347.1103 HTG 1 HTG = 0.0029 BHD
19 maj 2025 1 BHD = 347.1488 HTG 1 HTG = 0.0029 BHD
20 maj 2025 1 BHD = 347.0828 HTG 1 HTG = 0.0029 BHD
21 maj 2025 1 BHD = 347.1252 HTG 1 HTG = 0.0029 BHD
22 maj 2025 1 BHD = 346.6498 HTG 1 HTG = 0.0029 BHD
23 maj 2025 1 BHD = 347.1693 HTG 1 HTG = 0.0029 BHD
24 maj 2025 1 BHD = 346.5812 HTG 1 HTG = 0.0029 BHD
25 maj 2025 1 BHD = 346.5812 HTG 1 HTG = 0.0029 BHD
26 maj 2025 1 BHD = 346.8474 HTG 1 HTG = 0.0029 BHD
27 maj 2025 1 BHD = 346.5393 HTG 1 HTG = 0.0029 BHD
28 maj 2025 1 BHD = 346.9459 HTG 1 HTG = 0.0029 BHD
29 maj 2025 1 BHD = 346.7729 HTG 1 HTG = 0.0029 BHD
30 maj 2025 1 BHD = 346.7097 HTG 1 HTG = 0.0029 BHD
31 maj 2025 1 BHD = 348.2992 HTG 1 HTG = 0.0029 BHD

Jun 2025

DatoBHD-HTGHTG-BHD
01 jun 2025 1 BHD = 347.8282 HTG 1 HTG = 0.0029 BHD
02 jun 2025 1 BHD = 346.9909 HTG 1 HTG = 0.0029 BHD
03 jun 2025 1 BHD = 347.4635 HTG 1 HTG = 0.0029 BHD
04 jun 2025 1 BHD = 346.8274 HTG 1 HTG = 0.0029 BHD
05 jun 2025 1 BHD = 347.0431 HTG 1 HTG = 0.0029 BHD
06 jun 2025 1 BHD = 347.8085 HTG 1 HTG = 0.0029 BHD
07 jun 2025 1 BHD = 347.7827 HTG 1 HTG = 0.0029 BHD
08 jun 2025 1 BHD = 347.7827 HTG 1 HTG = 0.0029 BHD
09 jun 2025 1 BHD = 347.9011 HTG 1 HTG = 0.0029 BHD
10 jun 2025 1 BHD = 347.6356 HTG 1 HTG = 0.0029 BHD
11 jun 2025 1 BHD = 347.885 HTG 1 HTG = 0.0029 BHD
12 jun 2025 1 BHD = 347.8026 HTG 1 HTG = 0.0029 BHD
13 jun 2025 1 BHD = 347.815 HTG 1 HTG = 0.0029 BHD
14 jun 2025 1 BHD = 347.65 HTG 1 HTG = 0.0029 BHD

BHD-HTG og HTG-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats