currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-HRK og HRK-BHD vekselkurser - 2026

BHD-HRK og HRK-BHD vekselkurser - 2026

BHD-HRK og HRK-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-HRK og HRK-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 17,0852 HRK
1 HRK = 0,0585 BHD

Jan 2026

DatoBHD-HRKHRK-BHD
01 jan 2026 1 BHD = 17.016 HRK 1 HRK = 0.0588 BHD
02 jan 2026 1 BHD = 17.0468 HRK 1 HRK = 0.0587 BHD
03 jan 2026 1 BHD = 17.0239 HRK 1 HRK = 0.0587 BHD
04 jan 2026 1 BHD = 17.0239 HRK 1 HRK = 0.0587 BHD
05 jan 2026 1 BHD = 17.1078 HRK 1 HRK = 0.0585 BHD
06 jan 2026 1 BHD = 17.0647 HRK 1 HRK = 0.0586 BHD
07 jan 2026 1 BHD = 17.103 HRK 1 HRK = 0.0585 BHD
08 jan 2026 1 BHD = 17.119 HRK 1 HRK = 0.0584 BHD
09 jan 2026 1 BHD = 17.1636 HRK 1 HRK = 0.0583 BHD
10 jan 2026 1 BHD = 17.1097 HRK 1 HRK = 0.0584 BHD
11 jan 2026 1 BHD = 17.1156 HRK 1 HRK = 0.0584 BHD
12 jan 2026 1 BHD = 17.1058 HRK 1 HRK = 0.0585 BHD
13 jan 2026 1 BHD = 17.1392 HRK 1 HRK = 0.0583 BHD
14 jan 2026 1 BHD = 17.1569 HRK 1 HRK = 0.0583 BHD
15 jan 2026 1 BHD = 17.1793 HRK 1 HRK = 0.0582 BHD
16 jan 2026 1 BHD = 17.1986 HRK 1 HRK = 0.0581 BHD
17 jan 2026 1 BHD = 17.208 HRK 1 HRK = 0.0581 BHD
18 jan 2026 1 BHD = 17.2829 HRK 1 HRK = 0.0579 BHD
19 jan 2026 1 BHD = 17.1873 HRK 1 HRK = 0.0582 BHD
20 jan 2026 1 BHD = 17.0315 HRK 1 HRK = 0.0587 BHD
21 jan 2026 1 BHD = 17.0427 HRK 1 HRK = 0.0587 BHD
22 jan 2026 1 BHD = 17.0689 HRK 1 HRK = 0.0586 BHD
23 jan 2026 1 BHD = 17.0239 HRK 1 HRK = 0.0587 BHD
24 jan 2026 1 BHD = 17.0283 HRK 1 HRK = 0.0587 BHD
25 jan 2026 1 BHD = 17.0283 HRK 1 HRK = 0.0587 BHD
26 jan 2026 1 BHD = 16.8633 HRK 1 HRK = 0.0593 BHD
27 jan 2026 1 BHD = 16.8048 HRK 1 HRK = 0.0595 BHD
28 jan 2026 1 BHD = 16.691 HRK 1 HRK = 0.0599 BHD
29 jan 2026 1 BHD = 16.7322 HRK 1 HRK = 0.0598 BHD
30 jan 2026 1 BHD = 16.7513 HRK 1 HRK = 0.0597 BHD
31 jan 2026 1 BHD = 16.7782 HRK 1 HRK = 0.0596 BHD

Feb 2026

DatoBHD-HRKHRK-BHD
01 feb 2026 1 BHD = 16.7824 HRK 1 HRK = 0.0596 BHD
02 feb 2026 1 BHD = 16.8525 HRK 1 HRK = 0.0593 BHD
03 feb 2026 1 BHD = 16.9458 HRK 1 HRK = 0.059 BHD
04 feb 2026 1 BHD = 16.9049 HRK 1 HRK = 0.0592 BHD
05 feb 2026 1 BHD = 16.939 HRK 1 HRK = 0.059 BHD
06 feb 2026 1 BHD = 16.9519 HRK 1 HRK = 0.059 BHD
07 feb 2026 1 BHD = 16.9578 HRK 1 HRK = 0.059 BHD
08 feb 2026 1 BHD = 16.9616 HRK 1 HRK = 0.059 BHD
09 feb 2026 1 BHD = 16.8283 HRK 1 HRK = 0.0594 BHD
10 feb 2026 1 BHD = 16.8182 HRK 1 HRK = 0.0595 BHD
11 feb 2026 1 BHD = 16.7911 HRK 1 HRK = 0.0596 BHD
12 feb 2026 1 BHD = 16.8176 HRK 1 HRK = 0.0595 BHD
13 feb 2026 1 BHD = 16.8504 HRK 1 HRK = 0.0593 BHD
14 feb 2026 1 BHD = 16.857 HRK 1 HRK = 0.0593 BHD
15 feb 2026 1 BHD = 16.9251 HRK 1 HRK = 0.0591 BHD
16 feb 2026 1 BHD = 16.8558 HRK 1 HRK = 0.0593 BHD
17 feb 2026 1 BHD = 16.8937 HRK 1 HRK = 0.0592 BHD
18 feb 2026 1 BHD = 16.8789 HRK 1 HRK = 0.0592 BHD
19 feb 2026 1 BHD = 16.9671 HRK 1 HRK = 0.0589 BHD
20 feb 2026 1 BHD = 16.9803 HRK 1 HRK = 0.0589 BHD
21 feb 2026 1 BHD = 16.9712 HRK 1 HRK = 0.0589 BHD
22 feb 2026 1 BHD = 16.9941 HRK 1 HRK = 0.0588 BHD
23 feb 2026 1 BHD = 16.9672 HRK 1 HRK = 0.0589 BHD
24 feb 2026 1 BHD = 16.9677 HRK 1 HRK = 0.0589 BHD
25 feb 2026 1 BHD = 16.9616 HRK 1 HRK = 0.059 BHD
26 feb 2026 1 BHD = 16.9246 HRK 1 HRK = 0.0591 BHD
27 feb 2026 1 BHD = 16.9306 HRK 1 HRK = 0.0591 BHD
28 feb 2026 1 BHD = 17.0729 HRK 1 HRK = 0.0586 BHD

Mar 2026

DatoBHD-HRKHRK-BHD
01 mar 2026 1 BHD = 16.9386 HRK 1 HRK = 0.059 BHD
02 mar 2026 1 BHD = 17.0232 HRK 1 HRK = 0.0587 BHD
03 mar 2026 1 BHD = 17.2033 HRK 1 HRK = 0.0581 BHD
04 mar 2026 1 BHD = 17.147 HRK 1 HRK = 0.0583 BHD
05 mar 2026 1 BHD = 17.1923 HRK 1 HRK = 0.0582 BHD
06 mar 2026 1 BHD = 17.2592 HRK 1 HRK = 0.0579 BHD
07 mar 2026 1 BHD = 17.2764 HRK 1 HRK = 0.0579 BHD
08 mar 2026 1 BHD = 17.2764 HRK 1 HRK = 0.0579 BHD
09 mar 2026 1 BHD = 17.2734 HRK 1 HRK = 0.0579 BHD
10 mar 2026 1 BHD = 17.1537 HRK 1 HRK = 0.0583 BHD
11 mar 2026 1 BHD = 17.2033 HRK 1 HRK = 0.0581 BHD
12 mar 2026 1 BHD = 17.2844 HRK 1 HRK = 0.0579 BHD
13 mar 2026 1 BHD = 17.4055 HRK 1 HRK = 0.0575 BHD
14 mar 2026 1 BHD = 17.365 HRK 1 HRK = 0.0576 BHD
15 mar 2026 1 BHD = 17.365 HRK 1 HRK = 0.0576 BHD
16 mar 2026 1 BHD = 17.375 HRK 1 HRK = 0.0576 BHD
17 mar 2026 1 BHD = 17.32 HRK 1 HRK = 0.0577 BHD
18 mar 2026 1 BHD = 17.2887 HRK 1 HRK = 0.0578 BHD
19 mar 2026 1 BHD = 17.3632 HRK 1 HRK = 0.0576 BHD
20 mar 2026 1 BHD = 17.2504 HRK 1 HRK = 0.058 BHD
21 mar 2026 1 BHD = 17.2674 HRK 1 HRK = 0.0579 BHD
22 mar 2026 1 BHD = 17.2674 HRK 1 HRK = 0.0579 BHD
23 mar 2026 1 BHD = 17.249 HRK 1 HRK = 0.058 BHD
24 mar 2026 1 BHD = 17.2185 HRK 1 HRK = 0.0581 BHD
25 mar 2026 1 BHD = 17.202 HRK 1 HRK = 0.0581 BHD
26 mar 2026 1 BHD = 17.3059 HRK 1 HRK = 0.0578 BHD
27 mar 2026 1 BHD = 17.3635 HRK 1 HRK = 0.0576 BHD
28 mar 2026 1 BHD = 17.3452 HRK 1 HRK = 0.0577 BHD
29 mar 2026 1 BHD = 17.3799 HRK 1 HRK = 0.0575 BHD
30 mar 2026 1 BHD = 17.3686 HRK 1 HRK = 0.0576 BHD
31 mar 2026 1 BHD = 17.374 HRK 1 HRK = 0.0576 BHD

Apr 2026

DatoBHD-HRKHRK-BHD
01 apr 2026 1 BHD = 17.1999 HRK 1 HRK = 0.0581 BHD
02 apr 2026 1 BHD = 17.329 HRK 1 HRK = 0.0577 BHD
03 apr 2026 1 BHD = 17.2819 HRK 1 HRK = 0.0579 BHD
04 apr 2026 1 BHD = 17.2918 HRK 1 HRK = 0.0578 BHD
05 apr 2026 1 BHD = 17.2918 HRK 1 HRK = 0.0578 BHD
06 apr 2026 1 BHD = 17.2707 HRK 1 HRK = 0.0579 BHD
07 apr 2026 1 BHD = 17.2691 HRK 1 HRK = 0.0579 BHD
08 apr 2026 1 BHD = 17.0541 HRK 1 HRK = 0.0586 BHD
09 apr 2026 1 BHD = 17.092 HRK 1 HRK = 0.0585 BHD
10 apr 2026 1 BHD = 17.053 HRK 1 HRK = 0.0586 BHD
11 apr 2026 1 BHD = 17.031 HRK 1 HRK = 0.0587 BHD
12 apr 2026 1 BHD = 17.031 HRK 1 HRK = 0.0587 BHD
13 apr 2026 1 BHD = 17.0652 HRK 1 HRK = 0.0586 BHD
14 apr 2026 1 BHD = 16.9215 HRK 1 HRK = 0.0591 BHD
15 apr 2026 1 BHD = 16.9546 HRK 1 HRK = 0.059 BHD
16 apr 2026 1 BHD = 16.9545 HRK 1 HRK = 0.059 BHD
17 apr 2026 1 BHD = 16.959 HRK 1 HRK = 0.059 BHD

BHD-HRK og HRK-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats