> BHD-HRK og HRK-BHD vekselkurser - 2025

BHD-HRK og HRK-BHD vekselkurser - 2025

BHD-HRK og HRK-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-HRK og HRK-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 19,0333 HRK

1 HRK = 0,0525 BHD

1år 2år 3år

BHD til HRKHRK til BHD

Jan 2025

Dato	BHD-HRK	HRK-BHD
01 jan 2025	1 BHD = 19.0255 HRK	1 HRK = 0.0526 BHD
02 jan 2025	1 BHD = 19.026 HRK	1 HRK = 0.0526 BHD
03 jan 2025	1 BHD = 19.0294 HRK	1 HRK = 0.0526 BHD
04 jan 2025	1 BHD = 19.0388 HRK	1 HRK = 0.0525 BHD
05 jan 2025	1 BHD = 19.0388 HRK	1 HRK = 0.0525 BHD
06 jan 2025	1 BHD = 19.0302 HRK	1 HRK = 0.0525 BHD
07 jan 2025	1 BHD = 19.0329 HRK	1 HRK = 0.0525 BHD
08 jan 2025	1 BHD = 19.0281 HRK	1 HRK = 0.0526 BHD
09 jan 2025	1 BHD = 19.0304 HRK	1 HRK = 0.0525 BHD
10 jan 2025	1 BHD = 19.0315 HRK	1 HRK = 0.0525 BHD
11 jan 2025	1 BHD = 19.0494 HRK	1 HRK = 0.0525 BHD
12 jan 2025	1 BHD = 19.0494 HRK	1 HRK = 0.0525 BHD
13 jan 2025	1 BHD = 19.6066 HRK	1 HRK = 0.051 BHD
14 jan 2025	1 BHD = 19.5865 HRK	1 HRK = 0.0511 BHD
15 jan 2025	1 BHD = 19.5778 HRK	1 HRK = 0.0511 BHD
16 jan 2025	1 BHD = 19.5769 HRK	1 HRK = 0.0511 BHD
17 jan 2025	1 BHD = 19.5819 HRK	1 HRK = 0.0511 BHD
18 jan 2025	1 BHD = 19.5803 HRK	1 HRK = 0.0511 BHD
19 jan 2025	1 BHD = 19.6461 HRK	1 HRK = 0.0509 BHD
20 jan 2025	1 BHD = 19.5783 HRK	1 HRK = 0.0511 BHD
21 jan 2025	1 BHD = 19.5808 HRK	1 HRK = 0.0511 BHD
22 jan 2025	1 BHD = 19.5853 HRK	1 HRK = 0.0511 BHD
23 jan 2025	1 BHD = 19.5814 HRK	1 HRK = 0.0511 BHD
24 jan 2025	1 BHD = 19.5776 HRK	1 HRK = 0.0511 BHD
25 jan 2025	1 BHD = 19.597 HRK	1 HRK = 0.051 BHD
26 jan 2025	1 BHD = 19.6119 HRK	1 HRK = 0.051 BHD
27 jan 2025	1 BHD = 19.5793 HRK	1 HRK = 0.0511 BHD
28 jan 2025	1 BHD = 19.5764 HRK	1 HRK = 0.0511 BHD
29 jan 2025	1 BHD = 19.5798 HRK	1 HRK = 0.0511 BHD
30 jan 2025	1 BHD = 19.5773 HRK	1 HRK = 0.0511 BHD
31 jan 2025	1 BHD = 19.5802 HRK	1 HRK = 0.0511 BHD

Feb 2025

Dato	BHD-HRK	HRK-BHD
01 feb 2025	1 BHD = 19.5751 HRK	1 HRK = 0.0511 BHD
02 feb 2025	1 BHD = 19.5477 HRK	1 HRK = 0.0512 BHD
03 feb 2025	1 BHD = 19.5799 HRK	1 HRK = 0.0511 BHD
04 feb 2025	1 BHD = 19.5764 HRK	1 HRK = 0.0511 BHD
05 feb 2025	1 BHD = 19.5861 HRK	1 HRK = 0.0511 BHD
06 feb 2025	1 BHD = 19.5827 HRK	1 HRK = 0.0511 BHD
07 feb 2025	1 BHD = 19.5802 HRK	1 HRK = 0.0511 BHD
08 feb 2025	1 BHD = 19.5919 HRK	1 HRK = 0.051 BHD
09 feb 2025	1 BHD = 19.4868 HRK	1 HRK = 0.0513 BHD
10 feb 2025	1 BHD = 19.5804 HRK	1 HRK = 0.0511 BHD
11 feb 2025	1 BHD = 19.5763 HRK	1 HRK = 0.0511 BHD
12 feb 2025	1 BHD = 19.581 HRK	1 HRK = 0.0511 BHD
13 feb 2025	1 BHD = 19.2141 HRK	1 HRK = 0.052 BHD
14 feb 2025	1 BHD = 19.172 HRK	1 HRK = 0.0522 BHD
15 feb 2025	1 BHD = 19.1837 HRK	1 HRK = 0.0521 BHD
16 feb 2025	1 BHD = 19.1837 HRK	1 HRK = 0.0521 BHD
17 feb 2025	1 BHD = 19.1702 HRK	1 HRK = 0.0522 BHD
18 feb 2025	1 BHD = 19.1164 HRK	1 HRK = 0.0523 BHD
19 feb 2025	1 BHD = 19.1782 HRK	1 HRK = 0.0521 BHD
20 feb 2025	1 BHD = 19.1577 HRK	1 HRK = 0.0522 BHD
21 feb 2025	1 BHD = 19.112 HRK	1 HRK = 0.0523 BHD
22 feb 2025	1 BHD = 19.0978 HRK	1 HRK = 0.0524 BHD
23 feb 2025	1 BHD = 19.0978 HRK	1 HRK = 0.0524 BHD
24 feb 2025	1 BHD = 19.1073 HRK	1 HRK = 0.0523 BHD
25 feb 2025	1 BHD = 19.035 HRK	1 HRK = 0.0525 BHD
26 feb 2025	1 BHD = 19.0619 HRK	1 HRK = 0.0525 BHD
27 feb 2025	1 BHD = 19.0803 HRK	1 HRK = 0.0524 BHD
28 feb 2025	1 BHD = 19.2126 HRK	1 HRK = 0.052 BHD

Mar 2025

Dato	BHD-HRK	HRK-BHD
01 mar 2025	1 BHD = 19.2689 HRK	1 HRK = 0.0519 BHD
02 mar 2025	1 BHD = 19.2775 HRK	1 HRK = 0.0519 BHD
03 mar 2025	1 BHD = 19.0995 HRK	1 HRK = 0.0524 BHD
04 mar 2025	1 BHD = 18.9608 HRK	1 HRK = 0.0527 BHD
05 mar 2025	1 BHD = 18.6991 HRK	1 HRK = 0.0535 BHD
06 mar 2025	1 BHD = 18.5136 HRK	1 HRK = 0.054 BHD
07 mar 2025	1 BHD = 18.4326 HRK	1 HRK = 0.0543 BHD
08 mar 2025	1 BHD = 18.4258 HRK	1 HRK = 0.0543 BHD
09 mar 2025	1 BHD = 18.4483 HRK	1 HRK = 0.0542 BHD
10 mar 2025	1 BHD = 18.4216 HRK	1 HRK = 0.0543 BHD
11 mar 2025	1 BHD = 18.3173 HRK	1 HRK = 0.0546 BHD
12 mar 2025	1 BHD = 18.3471 HRK	1 HRK = 0.0545 BHD
13 mar 2025	1 BHD = 18.4066 HRK	1 HRK = 0.0543 BHD
14 mar 2025	1 BHD = 18.3311 HRK	1 HRK = 0.0546 BHD
15 mar 2025	1 BHD = 18.4146 HRK	1 HRK = 0.0543 BHD
16 mar 2025	1 BHD = 18.4146 HRK	1 HRK = 0.0543 BHD
17 mar 2025	1 BHD = 18.3494 HRK	1 HRK = 0.0545 BHD
18 mar 2025	1 BHD = 18.3094 HRK	1 HRK = 0.0546 BHD
19 mar 2025	1 BHD = 18.3148 HRK	1 HRK = 0.0546 BHD
20 mar 2025	1 BHD = 18.4464 HRK	1 HRK = 0.0542 BHD
21 mar 2025	1 BHD = 18.4517 HRK	1 HRK = 0.0542 BHD
22 mar 2025	1 BHD = 18.5921 HRK	1 HRK = 0.0538 BHD
23 mar 2025	1 BHD = 18.5921 HRK	1 HRK = 0.0538 BHD
24 mar 2025	1 BHD = 18.4647 HRK	1 HRK = 0.0542 BHD
25 mar 2025	1 BHD = 18.4692 HRK	1 HRK = 0.0541 BHD
26 mar 2025	1 BHD = 18.5377 HRK	1 HRK = 0.0539 BHD
27 mar 2025	1 BHD = 18.5211 HRK	1 HRK = 0.054 BHD
28 mar 2025	1 BHD = 18.5453 HRK	1 HRK = 0.0539 BHD
29 mar 2025	1 BHD = 18.6506 HRK	1 HRK = 0.0536 BHD
30 mar 2025	1 BHD = 18.6506 HRK	1 HRK = 0.0536 BHD
31 mar 2025	1 BHD = 18.4695 HRK	1 HRK = 0.0541 BHD

Apr 2025

Dato	BHD-HRK	HRK-BHD
01 apr 2025	1 BHD = 18.5417 HRK	1 HRK = 0.0539 BHD
02 apr 2025	1 BHD = 18.493 HRK	1 HRK = 0.0541 BHD
03 apr 2025	1 BHD = 18.0497 HRK	1 HRK = 0.0554 BHD
04 apr 2025	1 BHD = 18.0847 HRK	1 HRK = 0.0553 BHD
05 apr 2025	1 BHD = 18.2444 HRK	1 HRK = 0.0548 BHD

BHD-HRK og HRK-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Kroatien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder