currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-HNL og HNL-BHD vekselkurser - 2026

BHD-HNL og HNL-BHD vekselkurser - 2026

BHD-HNL og HNL-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-HNL og HNL-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 70,106 HNL
1 HNL = 0,0143 BHD

Jan 2026

DatoBHD-HNLHNL-BHD
01 jan 2026 1 BHD = 69.9867 HNL 1 HNL = 0.0143 BHD
02 jan 2026 1 BHD = 69.9244 HNL 1 HNL = 0.0143 BHD
03 jan 2026 1 BHD = 69.7742 HNL 1 HNL = 0.0143 BHD
04 jan 2026 1 BHD = 69.7742 HNL 1 HNL = 0.0143 BHD
05 jan 2026 1 BHD = 69.9173 HNL 1 HNL = 0.0143 BHD
06 jan 2026 1 BHD = 69.8897 HNL 1 HNL = 0.0143 BHD
07 jan 2026 1 BHD = 69.9631 HNL 1 HNL = 0.0143 BHD
08 jan 2026 1 BHD = 69.9508 HNL 1 HNL = 0.0143 BHD
09 jan 2026 1 BHD = 69.98 HNL 1 HNL = 0.0143 BHD
10 jan 2026 1 BHD = 69.9352 HNL 1 HNL = 0.0143 BHD
11 jan 2026 1 BHD = 69.7682 HNL 1 HNL = 0.0143 BHD
12 jan 2026 1 BHD = 69.9199 HNL 1 HNL = 0.0143 BHD
13 jan 2026 1 BHD = 69.9835 HNL 1 HNL = 0.0143 BHD
14 jan 2026 1 BHD = 69.9528 HNL 1 HNL = 0.0143 BHD
15 jan 2026 1 BHD = 69.9372 HNL 1 HNL = 0.0143 BHD
16 jan 2026 1 BHD = 69.94 HNL 1 HNL = 0.0143 BHD
17 jan 2026 1 BHD = 69.9474 HNL 1 HNL = 0.0143 BHD
18 jan 2026 1 BHD = 70.2521 HNL 1 HNL = 0.0142 BHD
19 jan 2026 1 BHD = 69.9435 HNL 1 HNL = 0.0143 BHD
20 jan 2026 1 BHD = 69.9268 HNL 1 HNL = 0.0143 BHD
21 jan 2026 1 BHD = 69.917 HNL 1 HNL = 0.0143 BHD
22 jan 2026 1 BHD = 69.9395 HNL 1 HNL = 0.0143 BHD
23 jan 2026 1 BHD = 69.934 HNL 1 HNL = 0.0143 BHD
24 jan 2026 1 BHD = 69.9684 HNL 1 HNL = 0.0143 BHD
25 jan 2026 1 BHD = 69.9684 HNL 1 HNL = 0.0143 BHD
26 jan 2026 1 BHD = 69.9712 HNL 1 HNL = 0.0143 BHD
27 jan 2026 1 BHD = 69.9168 HNL 1 HNL = 0.0143 BHD
28 jan 2026 1 BHD = 69.9637 HNL 1 HNL = 0.0143 BHD
29 jan 2026 1 BHD = 70.044 HNL 1 HNL = 0.0143 BHD
30 jan 2026 1 BHD = 70.0198 HNL 1 HNL = 0.0143 BHD
31 jan 2026 1 BHD = 69.8275 HNL 1 HNL = 0.0143 BHD

Feb 2026

DatoBHD-HNLHNL-BHD
01 feb 2026 1 BHD = 70.2272 HNL 1 HNL = 0.0142 BHD
02 feb 2026 1 BHD = 70.0851 HNL 1 HNL = 0.0143 BHD
03 feb 2026 1 BHD = 70.0477 HNL 1 HNL = 0.0143 BHD
04 feb 2026 1 BHD = 70.0443 HNL 1 HNL = 0.0143 BHD
05 feb 2026 1 BHD = 70.0914 HNL 1 HNL = 0.0143 BHD
06 feb 2026 1 BHD = 70.0747 HNL 1 HNL = 0.0143 BHD
07 feb 2026 1 BHD = 70.3593 HNL 1 HNL = 0.0142 BHD
08 feb 2026 1 BHD = 70.0653 HNL 1 HNL = 0.0143 BHD
09 feb 2026 1 BHD = 70.0216 HNL 1 HNL = 0.0143 BHD
10 feb 2026 1 BHD = 70.0781 HNL 1 HNL = 0.0143 BHD
11 feb 2026 1 BHD = 70.1096 HNL 1 HNL = 0.0143 BHD
12 feb 2026 1 BHD = 70.1027 HNL 1 HNL = 0.0143 BHD
13 feb 2026 1 BHD = 70.0843 HNL 1 HNL = 0.0143 BHD
14 feb 2026 1 BHD = 70.0828 HNL 1 HNL = 0.0143 BHD
15 feb 2026 1 BHD = 70.3661 HNL 1 HNL = 0.0142 BHD
16 feb 2026 1 BHD = 70.1122 HNL 1 HNL = 0.0143 BHD
17 feb 2026 1 BHD = 70.2246 HNL 1 HNL = 0.0142 BHD
18 feb 2026 1 BHD = 70.1308 HNL 1 HNL = 0.0143 BHD
19 feb 2026 1 BHD = 70.1984 HNL 1 HNL = 0.0142 BHD
20 feb 2026 1 BHD = 70.1731 HNL 1 HNL = 0.0143 BHD
21 feb 2026 1 BHD = 70.0518 HNL 1 HNL = 0.0143 BHD
22 feb 2026 1 BHD = 70.1464 HNL 1 HNL = 0.0143 BHD
23 feb 2026 1 BHD = 70.0857 HNL 1 HNL = 0.0143 BHD
24 feb 2026 1 BHD = 70.1914 HNL 1 HNL = 0.0142 BHD
25 feb 2026 1 BHD = 70.1239 HNL 1 HNL = 0.0143 BHD
26 feb 2026 1 BHD = 70.1833 HNL 1 HNL = 0.0142 BHD
27 feb 2026 1 BHD = 70.1436 HNL 1 HNL = 0.0143 BHD
28 feb 2026 1 BHD = 70.7453 HNL 1 HNL = 0.0141 BHD

Mar 2026

DatoBHD-HNLHNL-BHD
01 mar 2026 1 BHD = 70.1888 HNL 1 HNL = 0.0142 BHD
02 mar 2026 1 BHD = 70.2123 HNL 1 HNL = 0.0142 BHD
03 mar 2026 1 BHD = 70.1245 HNL 1 HNL = 0.0143 BHD
04 mar 2026 1 BHD = 70.0994 HNL 1 HNL = 0.0143 BHD
05 mar 2026 1 BHD = 70.1575 HNL 1 HNL = 0.0143 BHD
06 mar 2026 1 BHD = 70.1381 HNL 1 HNL = 0.0143 BHD
07 mar 2026 1 BHD = 70.1283 HNL 1 HNL = 0.0143 BHD
08 mar 2026 1 BHD = 70.1283 HNL 1 HNL = 0.0143 BHD
09 mar 2026 1 BHD = 70.1258 HNL 1 HNL = 0.0143 BHD
10 mar 2026 1 BHD = 70.1747 HNL 1 HNL = 0.0143 BHD
11 mar 2026 1 BHD = 70.0936 HNL 1 HNL = 0.0143 BHD
12 mar 2026 1 BHD = 70.1822 HNL 1 HNL = 0.0142 BHD
13 mar 2026 1 BHD = 70.146 HNL 1 HNL = 0.0143 BHD
14 mar 2026 1 BHD = 69.6444 HNL 1 HNL = 0.0144 BHD
15 mar 2026 1 BHD = 69.6444 HNL 1 HNL = 0.0144 BHD
16 mar 2026 1 BHD = 70.0852 HNL 1 HNL = 0.0143 BHD
17 mar 2026 1 BHD = 70.0123 HNL 1 HNL = 0.0143 BHD
18 mar 2026 1 BHD = 70.1581 HNL 1 HNL = 0.0143 BHD
19 mar 2026 1 BHD = 70.1005 HNL 1 HNL = 0.0143 BHD
20 mar 2026 1 BHD = 70.058 HNL 1 HNL = 0.0143 BHD
21 mar 2026 1 BHD = 70.0733 HNL 1 HNL = 0.0143 BHD
22 mar 2026 1 BHD = 70.0733 HNL 1 HNL = 0.0143 BHD
23 mar 2026 1 BHD = 69.9705 HNL 1 HNL = 0.0143 BHD
24 mar 2026 1 BHD = 70.1327 HNL 1 HNL = 0.0143 BHD
25 mar 2026 1 BHD = 70.1376 HNL 1 HNL = 0.0143 BHD
26 mar 2026 1 BHD = 70.2779 HNL 1 HNL = 0.0142 BHD
27 mar 2026 1 BHD = 70.43 HNL 1 HNL = 0.0142 BHD
28 mar 2026 1 BHD = 70.2544 HNL 1 HNL = 0.0142 BHD
29 mar 2026 1 BHD = 70.2714 HNL 1 HNL = 0.0142 BHD
30 mar 2026 1 BHD = 70.3144 HNL 1 HNL = 0.0142 BHD
31 mar 2026 1 BHD = 70.3072 HNL 1 HNL = 0.0142 BHD

Apr 2026

DatoBHD-HNLHNL-BHD
01 apr 2026 1 BHD = 70.3525 HNL 1 HNL = 0.0142 BHD
02 apr 2026 1 BHD = 70.3693 HNL 1 HNL = 0.0142 BHD
03 apr 2026 1 BHD = 70.1902 HNL 1 HNL = 0.0142 BHD
04 apr 2026 1 BHD = 70.0874 HNL 1 HNL = 0.0143 BHD
05 apr 2026 1 BHD = 70.0874 HNL 1 HNL = 0.0143 BHD
06 apr 2026 1 BHD = 70.1448 HNL 1 HNL = 0.0143 BHD
07 apr 2026 1 BHD = 70.3397 HNL 1 HNL = 0.0142 BHD
08 apr 2026 1 BHD = 70.3111 HNL 1 HNL = 0.0142 BHD
09 apr 2026 1 BHD = 70.301 HNL 1 HNL = 0.0142 BHD
10 apr 2026 1 BHD = 70.3889 HNL 1 HNL = 0.0142 BHD
11 apr 2026 1 BHD = 70.2847 HNL 1 HNL = 0.0142 BHD
12 apr 2026 1 BHD = 70.2847 HNL 1 HNL = 0.0142 BHD
13 apr 2026 1 BHD = 70.3464 HNL 1 HNL = 0.0142 BHD
14 apr 2026 1 BHD = 70.3572 HNL 1 HNL = 0.0142 BHD
15 apr 2026 1 BHD = 70.3936 HNL 1 HNL = 0.0142 BHD
16 apr 2026 1 BHD = 70.3833 HNL 1 HNL = 0.0142 BHD
17 apr 2026 1 BHD = 70.4039 HNL 1 HNL = 0.0142 BHD

BHD-HNL og HNL-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats