currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-HKD og HKD-BHD vekselkurser - 2026

BHD-HKD og HKD-BHD vekselkurser - 2026

BHD-HKD og HKD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-HKD og HKD-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 20,7254 HKD
1 HKD = 0,0483 BHD

Jan 2026

DatoBHD-HKDHKD-BHD
01 jan 2026 1 BHD = 20.6487 HKD 1 HKD = 0.0484 BHD
02 jan 2026 1 BHD = 20.669 HKD 1 HKD = 0.0484 BHD
03 jan 2026 1 BHD = 20.6324 HKD 1 HKD = 0.0485 BHD
04 jan 2026 1 BHD = 20.6324 HKD 1 HKD = 0.0485 BHD
05 jan 2026 1 BHD = 20.6535 HKD 1 HKD = 0.0484 BHD
06 jan 2026 1 BHD = 20.6566 HKD 1 HKD = 0.0484 BHD
07 jan 2026 1 BHD = 20.6553 HKD 1 HKD = 0.0484 BHD
08 jan 2026 1 BHD = 20.6702 HKD 1 HKD = 0.0484 BHD
09 jan 2026 1 BHD = 20.6845 HKD 1 HKD = 0.0483 BHD
10 jan 2026 1 BHD = 20.5993 HKD 1 HKD = 0.0485 BHD
11 jan 2026 1 BHD = 20.6064 HKD 1 HKD = 0.0485 BHD
12 jan 2026 1 BHD = 20.6802 HKD 1 HKD = 0.0484 BHD
13 jan 2026 1 BHD = 20.6945 HKD 1 HKD = 0.0483 BHD
14 jan 2026 1 BHD = 20.6792 HKD 1 HKD = 0.0484 BHD
15 jan 2026 1 BHD = 20.6884 HKD 1 HKD = 0.0483 BHD
16 jan 2026 1 BHD = 20.6872 HKD 1 HKD = 0.0483 BHD
17 jan 2026 1 BHD = 20.6556 HKD 1 HKD = 0.0484 BHD
18 jan 2026 1 BHD = 20.7455 HKD 1 HKD = 0.0482 BHD
19 jan 2026 1 BHD = 20.6855 HKD 1 HKD = 0.0483 BHD
20 jan 2026 1 BHD = 20.6861 HKD 1 HKD = 0.0483 BHD
21 jan 2026 1 BHD = 20.6838 HKD 1 HKD = 0.0483 BHD
22 jan 2026 1 BHD = 20.681 HKD 1 HKD = 0.0484 BHD
23 jan 2026 1 BHD = 20.6807 HKD 1 HKD = 0.0484 BHD
24 jan 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
25 jan 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
26 jan 2026 1 BHD = 20.6831 HKD 1 HKD = 0.0483 BHD
27 jan 2026 1 BHD = 20.6924 HKD 1 HKD = 0.0483 BHD
28 jan 2026 1 BHD = 20.6936 HKD 1 HKD = 0.0483 BHD
29 jan 2026 1 BHD = 20.7036 HKD 1 HKD = 0.0483 BHD
30 jan 2026 1 BHD = 20.7105 HKD 1 HKD = 0.0483 BHD
31 jan 2026 1 BHD = 20.61 HKD 1 HKD = 0.0485 BHD

Feb 2026

DatoBHD-HKDHKD-BHD
01 feb 2026 1 BHD = 20.6179 HKD 1 HKD = 0.0485 BHD
02 feb 2026 1 BHD = 20.7139 HKD 1 HKD = 0.0483 BHD
03 feb 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
04 feb 2026 1 BHD = 20.7207 HKD 1 HKD = 0.0483 BHD
05 feb 2026 1 BHD = 20.7241 HKD 1 HKD = 0.0483 BHD
06 feb 2026 1 BHD = 20.7279 HKD 1 HKD = 0.0482 BHD
07 feb 2026 1 BHD = 20.7816 HKD 1 HKD = 0.0481 BHD
08 feb 2026 1 BHD = 20.7863 HKD 1 HKD = 0.0481 BHD
09 feb 2026 1 BHD = 20.7294 HKD 1 HKD = 0.0482 BHD
10 feb 2026 1 BHD = 20.7376 HKD 1 HKD = 0.0482 BHD
11 feb 2026 1 BHD = 20.7346 HKD 1 HKD = 0.0482 BHD
12 feb 2026 1 BHD = 20.7286 HKD 1 HKD = 0.0482 BHD
13 feb 2026 1 BHD = 20.7335 HKD 1 HKD = 0.0482 BHD
14 feb 2026 1 BHD = 20.7597 HKD 1 HKD = 0.0482 BHD
15 feb 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
16 feb 2026 1 BHD = 20.7284 HKD 1 HKD = 0.0482 BHD
17 feb 2026 1 BHD = 20.7328 HKD 1 HKD = 0.0482 BHD
18 feb 2026 1 BHD = 20.7283 HKD 1 HKD = 0.0482 BHD
19 feb 2026 1 BHD = 20.7235 HKD 1 HKD = 0.0483 BHD
20 feb 2026 1 BHD = 20.7271 HKD 1 HKD = 0.0482 BHD
21 feb 2026 1 BHD = 20.7417 HKD 1 HKD = 0.0482 BHD
22 feb 2026 1 BHD = 20.7697 HKD 1 HKD = 0.0481 BHD
23 feb 2026 1 BHD = 20.7402 HKD 1 HKD = 0.0482 BHD
24 feb 2026 1 BHD = 20.7469 HKD 1 HKD = 0.0482 BHD
25 feb 2026 1 BHD = 20.74 HKD 1 HKD = 0.0482 BHD
26 feb 2026 1 BHD = 20.7487 HKD 1 HKD = 0.0482 BHD
27 feb 2026 1 BHD = 20.7472 HKD 1 HKD = 0.0482 BHD
28 feb 2026 1 BHD = 20.9483 HKD 1 HKD = 0.0477 BHD

Mar 2026

DatoBHD-HKDHKD-BHD
01 mar 2026 1 BHD = 20.7835 HKD 1 HKD = 0.0481 BHD
02 mar 2026 1 BHD = 20.7314 HKD 1 HKD = 0.0482 BHD
03 mar 2026 1 BHD = 20.6829 HKD 1 HKD = 0.0483 BHD
04 mar 2026 1 BHD = 20.7237 HKD 1 HKD = 0.0483 BHD
05 mar 2026 1 BHD = 20.7319 HKD 1 HKD = 0.0482 BHD
06 mar 2026 1 BHD = 20.7188 HKD 1 HKD = 0.0483 BHD
07 mar 2026 1 BHD = 20.8358 HKD 1 HKD = 0.048 BHD
08 mar 2026 1 BHD = 20.8358 HKD 1 HKD = 0.048 BHD
09 mar 2026 1 BHD = 20.7057 HKD 1 HKD = 0.0483 BHD
10 mar 2026 1 BHD = 20.7271 HKD 1 HKD = 0.0482 BHD
11 mar 2026 1 BHD = 20.7294 HKD 1 HKD = 0.0482 BHD
12 mar 2026 1 BHD = 20.7311 HKD 1 HKD = 0.0482 BHD
13 mar 2026 1 BHD = 20.7334 HKD 1 HKD = 0.0482 BHD
14 mar 2026 1 BHD = 20.6036 HKD 1 HKD = 0.0485 BHD
15 mar 2026 1 BHD = 20.6036 HKD 1 HKD = 0.0485 BHD
16 mar 2026 1 BHD = 20.7348 HKD 1 HKD = 0.0482 BHD
17 mar 2026 1 BHD = 20.746 HKD 1 HKD = 0.0482 BHD
18 mar 2026 1 BHD = 20.7479 HKD 1 HKD = 0.0482 BHD
19 mar 2026 1 BHD = 20.7305 HKD 1 HKD = 0.0482 BHD
20 mar 2026 1 BHD = 20.7461 HKD 1 HKD = 0.0482 BHD
21 mar 2026 1 BHD = 20.7784 HKD 1 HKD = 0.0481 BHD
22 mar 2026 1 BHD = 20.7784 HKD 1 HKD = 0.0481 BHD
23 mar 2026 1 BHD = 20.7359 HKD 1 HKD = 0.0482 BHD
24 mar 2026 1 BHD = 20.7213 HKD 1 HKD = 0.0483 BHD
25 mar 2026 1 BHD = 20.6973 HKD 1 HKD = 0.0483 BHD
26 mar 2026 1 BHD = 20.7206 HKD 1 HKD = 0.0483 BHD
27 mar 2026 1 BHD = 20.7779 HKD 1 HKD = 0.0481 BHD
28 mar 2026 1 BHD = 20.7396 HKD 1 HKD = 0.0482 BHD
29 mar 2026 1 BHD = 20.7812 HKD 1 HKD = 0.0481 BHD
30 mar 2026 1 BHD = 20.7484 HKD 1 HKD = 0.0482 BHD
31 mar 2026 1 BHD = 20.763 HKD 1 HKD = 0.0482 BHD

Apr 2026

DatoBHD-HKDHKD-BHD
01 apr 2026 1 BHD = 20.7605 HKD 1 HKD = 0.0482 BHD
02 apr 2026 1 BHD = 20.7577 HKD 1 HKD = 0.0482 BHD
03 apr 2026 1 BHD = 20.7542 HKD 1 HKD = 0.0482 BHD
04 apr 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
05 apr 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
06 apr 2026 1 BHD = 20.7405 HKD 1 HKD = 0.0482 BHD
07 apr 2026 1 BHD = 20.7538 HKD 1 HKD = 0.0482 BHD
08 apr 2026 1 BHD = 20.7488 HKD 1 HKD = 0.0482 BHD
09 apr 2026 1 BHD = 20.7518 HKD 1 HKD = 0.0482 BHD
10 apr 2026 1 BHD = 20.7663 HKD 1 HKD = 0.0482 BHD
11 apr 2026 1 BHD = 20.7575 HKD 1 HKD = 0.0482 BHD
12 apr 2026 1 BHD = 20.7584 HKD 1 HKD = 0.0482 BHD
13 apr 2026 1 BHD = 20.7511 HKD 1 HKD = 0.0482 BHD
14 apr 2026 1 BHD = 20.7552 HKD 1 HKD = 0.0482 BHD
15 apr 2026 1 BHD = 20.7665 HKD 1 HKD = 0.0482 BHD
16 apr 2026 1 BHD = 20.7436 HKD 1 HKD = 0.0482 BHD
17 apr 2026 1 BHD = 20.7549 HKD 1 HKD = 0.0482 BHD

BHD-HKD og HKD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats