> BHD-HKD og HKD-BHD vekselkurser - 2025

BHD-HKD og HKD-BHD vekselkurser - 2025

BHD-HKD og HKD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-HKD og HKD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 20,6646 HKD

1 HKD = 0,0484 BHD

1år 2år 3år

BHD til HKDHKD til BHD

Jan 2025

Dato	BHD-HKD	HKD-BHD
01 jan 2025	1 BHD = 20.6041 HKD	1 HKD = 0.0485 BHD
02 jan 2025	1 BHD = 20.6274 HKD	1 HKD = 0.0485 BHD
03 jan 2025	1 BHD = 20.6383 HKD	1 HKD = 0.0485 BHD
04 jan 2025	1 BHD = 20.6409 HKD	1 HKD = 0.0484 BHD
05 jan 2025	1 BHD = 20.6452 HKD	1 HKD = 0.0484 BHD
06 jan 2025	1 BHD = 20.6211 HKD	1 HKD = 0.0485 BHD
07 jan 2025	1 BHD = 20.6341 HKD	1 HKD = 0.0485 BHD
08 jan 2025	1 BHD = 20.6363 HKD	1 HKD = 0.0485 BHD
09 jan 2025	1 BHD = 20.6433 HKD	1 HKD = 0.0484 BHD
10 jan 2025	1 BHD = 20.6555 HKD	1 HKD = 0.0484 BHD
11 jan 2025	1 BHD = 20.6866 HKD	1 HKD = 0.0483 BHD
12 jan 2025	1 BHD = 20.6818 HKD	1 HKD = 0.0484 BHD
13 jan 2025	1 BHD = 20.6646 HKD	1 HKD = 0.0484 BHD
14 jan 2025	1 BHD = 20.6648 HKD	1 HKD = 0.0484 BHD
15 jan 2025	1 BHD = 20.6587 HKD	1 HKD = 0.0484 BHD
16 jan 2025	1 BHD = 20.6623 HKD	1 HKD = 0.0484 BHD
17 jan 2025	1 BHD = 20.664 HKD	1 HKD = 0.0484 BHD
18 jan 2025	1 BHD = 20.6599 HKD	1 HKD = 0.0484 BHD
19 jan 2025	1 BHD = 20.7279 HKD	1 HKD = 0.0482 BHD
20 jan 2025	1 BHD = 20.65 HKD	1 HKD = 0.0484 BHD
21 jan 2025	1 BHD = 20.6589 HKD	1 HKD = 0.0484 BHD
22 jan 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
23 jan 2025	1 BHD = 20.6699 HKD	1 HKD = 0.0484 BHD
24 jan 2025	1 BHD = 20.6635 HKD	1 HKD = 0.0484 BHD
25 jan 2025	1 BHD = 20.6808 HKD	1 HKD = 0.0484 BHD
26 jan 2025	1 BHD = 20.6945 HKD	1 HKD = 0.0483 BHD
27 jan 2025	1 BHD = 20.6563 HKD	1 HKD = 0.0484 BHD
28 jan 2025	1 BHD = 20.6677 HKD	1 HKD = 0.0484 BHD
29 jan 2025	1 BHD = 20.6711 HKD	1 HKD = 0.0484 BHD
30 jan 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
31 jan 2025	1 BHD = 20.6769 HKD	1 HKD = 0.0484 BHD

Feb 2025

Dato	BHD-HKD	HKD-BHD
01 feb 2025	1 BHD = 20.6666 HKD	1 HKD = 0.0484 BHD
02 feb 2025	1 BHD = 20.6426 HKD	1 HKD = 0.0484 BHD
03 feb 2025	1 BHD = 20.6785 HKD	1 HKD = 0.0484 BHD
04 feb 2025	1 BHD = 20.6576 HKD	1 HKD = 0.0484 BHD
05 feb 2025	1 BHD = 20.6681 HKD	1 HKD = 0.0484 BHD
06 feb 2025	1 BHD = 20.6616 HKD	1 HKD = 0.0484 BHD
07 feb 2025	1 BHD = 20.6667 HKD	1 HKD = 0.0484 BHD
08 feb 2025	1 BHD = 20.6832 HKD	1 HKD = 0.0483 BHD
09 feb 2025	1 BHD = 20.5722 HKD	1 HKD = 0.0486 BHD
10 feb 2025	1 BHD = 20.6703 HKD	1 HKD = 0.0484 BHD
11 feb 2025	1 BHD = 20.6733 HKD	1 HKD = 0.0484 BHD
12 feb 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
13 feb 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
14 feb 2025	1 BHD = 20.655 HKD	1 HKD = 0.0484 BHD
15 feb 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
16 feb 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
17 feb 2025	1 BHD = 20.643 HKD	1 HKD = 0.0484 BHD
18 feb 2025	1 BHD = 20.6328 HKD	1 HKD = 0.0485 BHD
19 feb 2025	1 BHD = 20.6376 HKD	1 HKD = 0.0485 BHD
20 feb 2025	1 BHD = 20.6387 HKD	1 HKD = 0.0485 BHD
21 feb 2025	1 BHD = 20.6227 HKD	1 HKD = 0.0485 BHD
22 feb 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
23 feb 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
24 feb 2025	1 BHD = 20.6285 HKD	1 HKD = 0.0485 BHD
25 feb 2025	1 BHD = 20.6295 HKD	1 HKD = 0.0485 BHD
26 feb 2025	1 BHD = 20.628 HKD	1 HKD = 0.0485 BHD
27 feb 2025	1 BHD = 20.6283 HKD	1 HKD = 0.0485 BHD
28 feb 2025	1 BHD = 20.6423 HKD	1 HKD = 0.0484 BHD

Mar 2025

Dato	BHD-HKD	HKD-BHD
01 mar 2025	1 BHD = 20.6403 HKD	1 HKD = 0.0484 BHD
02 mar 2025	1 BHD = 20.6501 HKD	1 HKD = 0.0484 BHD
03 mar 2025	1 BHD = 20.6318 HKD	1 HKD = 0.0485 BHD
04 mar 2025	1 BHD = 20.6234 HKD	1 HKD = 0.0485 BHD
05 mar 2025	1 BHD = 20.6172 HKD	1 HKD = 0.0485 BHD
06 mar 2025	1 BHD = 20.6229 HKD	1 HKD = 0.0485 BHD
07 mar 2025	1 BHD = 20.6179 HKD	1 HKD = 0.0485 BHD
08 mar 2025	1 BHD = 20.5873 HKD	1 HKD = 0.0486 BHD
09 mar 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
10 mar 2025	1 BHD = 20.6103 HKD	1 HKD = 0.0485 BHD
11 mar 2025	1 BHD = 20.6115 HKD	1 HKD = 0.0485 BHD
12 mar 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
13 mar 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
14 mar 2025	1 BHD = 20.6203 HKD	1 HKD = 0.0485 BHD
15 mar 2025	1 BHD = 20.6726 HKD	1 HKD = 0.0484 BHD
16 mar 2025	1 BHD = 20.6665 HKD	1 HKD = 0.0484 BHD
17 mar 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
18 mar 2025	1 BHD = 20.6122 HKD	1 HKD = 0.0485 BHD
19 mar 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
20 mar 2025	1 BHD = 20.6181 HKD	1 HKD = 0.0485 BHD
21 mar 2025	1 BHD = 20.6266 HKD	1 HKD = 0.0485 BHD
22 mar 2025	1 BHD = 20.7491 HKD	1 HKD = 0.0482 BHD
23 mar 2025	1 BHD = 20.7437 HKD	1 HKD = 0.0482 BHD
24 mar 2025	1 BHD = 20.6251 HKD	1 HKD = 0.0485 BHD
25 mar 2025	1 BHD = 20.6252 HKD	1 HKD = 0.0485 BHD
26 mar 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
27 mar 2025	1 BHD = 20.6269 HKD	1 HKD = 0.0485 BHD
28 mar 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
29 mar 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
30 mar 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
31 mar 2025	1 BHD = 20.6349 HKD	1 HKD = 0.0485 BHD

Apr 2025

Dato	BHD-HKD	HKD-BHD
01 apr 2025	1 BHD = 20.6455 HKD	1 HKD = 0.0484 BHD
02 apr 2025	1 BHD = 20.6451 HKD	1 HKD = 0.0484 BHD
03 apr 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
04 apr 2025	1 BHD = 20.6214 HKD	1 HKD = 0.0485 BHD
05 apr 2025	1 BHD = 20.6414 HKD	1 HKD = 0.0484 BHD
06 apr 2025	1 BHD = 20.6414 HKD	1 HKD = 0.0484 BHD
07 apr 2025	1 BHD = 20.6197 HKD	1 HKD = 0.0485 BHD
08 apr 2025	1 BHD = 20.6142 HKD	1 HKD = 0.0485 BHD
09 apr 2025	1 BHD = 20.5732 HKD	1 HKD = 0.0486 BHD
10 apr 2025	1 BHD = 20.5911 HKD	1 HKD = 0.0486 BHD
11 apr 2025	1 BHD = 20.5748 HKD	1 HKD = 0.0486 BHD
12 apr 2025	1 BHD = 20.5962 HKD	1 HKD = 0.0486 BHD
13 apr 2025	1 BHD = 20.59 HKD	1 HKD = 0.0486 BHD
14 apr 2025	1 BHD = 20.5754 HKD	1 HKD = 0.0486 BHD
15 apr 2025	1 BHD = 20.582 HKD	1 HKD = 0.0486 BHD
16 apr 2025	1 BHD = 20.5871 HKD	1 HKD = 0.0486 BHD
17 apr 2025	1 BHD = 20.6005 HKD	1 HKD = 0.0485 BHD
18 apr 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
19 apr 2025	1 BHD = 20.5957 HKD	1 HKD = 0.0486 BHD
20 apr 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
21 apr 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
22 apr 2025	1 BHD = 20.5825 HKD	1 HKD = 0.0486 BHD
23 apr 2025	1 BHD = 20.5882 HKD	1 HKD = 0.0486 BHD
24 apr 2025	1 BHD = 20.5887 HKD	1 HKD = 0.0486 BHD
25 apr 2025	1 BHD = 20.5786 HKD	1 HKD = 0.0486 BHD
26 apr 2025	1 BHD = 20.5877 HKD	1 HKD = 0.0486 BHD
27 apr 2025	1 BHD = 20.5825 HKD	1 HKD = 0.0486 BHD
28 apr 2025	1 BHD = 20.5857 HKD	1 HKD = 0.0486 BHD
29 apr 2025	1 BHD = 20.5857 HKD	1 HKD = 0.0486 BHD
30 apr 2025	1 BHD = 20.5794 HKD	1 HKD = 0.0486 BHD

May 2025

Dato	BHD-HKD	HKD-BHD
01 maj 2025	1 BHD = 20.513 HKD	1 HKD = 0.0487 BHD
02 maj 2025	1 BHD = 20.5587 HKD	1 HKD = 0.0486 BHD
03 maj 2025	1 BHD = 20.51 HKD	1 HKD = 0.0488 BHD
04 maj 2025	1 BHD = 20.5081 HKD	1 HKD = 0.0488 BHD
05 maj 2025	1 BHD = 20.5576 HKD	1 HKD = 0.0486 BHD
06 maj 2025	1 BHD = 20.5593 HKD	1 HKD = 0.0486 BHD
07 maj 2025	1 BHD = 20.5823 HKD	1 HKD = 0.0486 BHD
08 maj 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
09 maj 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
10 maj 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
11 maj 2025	1 BHD = 20.6474 HKD	1 HKD = 0.0484 BHD
12 maj 2025	1 BHD = 20.6712 HKD	1 HKD = 0.0484 BHD
13 maj 2025	1 BHD = 20.6799 HKD	1 HKD = 0.0484 BHD
14 maj 2025	1 BHD = 20.708 HKD	1 HKD = 0.0483 BHD
15 maj 2025	1 BHD = 20.7123 HKD	1 HKD = 0.0483 BHD
16 maj 2025	1 BHD = 20.7315 HKD	1 HKD = 0.0482 BHD
17 maj 2025	1 BHD = 20.6603 HKD	1 HKD = 0.0484 BHD
18 maj 2025	1 BHD = 20.6608 HKD	1 HKD = 0.0484 BHD
19 maj 2025	1 BHD = 20.7421 HKD	1 HKD = 0.0482 BHD
20 maj 2025	1 BHD = 20.7606 HKD	1 HKD = 0.0482 BHD
21 maj 2025	1 BHD = 20.7727 HKD	1 HKD = 0.0481 BHD
22 maj 2025	1 BHD = 20.7541 HKD	1 HKD = 0.0482 BHD
23 maj 2025	1 BHD = 20.7716 HKD	1 HKD = 0.0481 BHD
24 maj 2025	1 BHD = 20.7806 HKD	1 HKD = 0.0481 BHD
25 maj 2025	1 BHD = 20.7818 HKD	1 HKD = 0.0481 BHD
26 maj 2025	1 BHD = 20.787 HKD	1 HKD = 0.0481 BHD
27 maj 2025	1 BHD = 20.7906 HKD	1 HKD = 0.0481 BHD
28 maj 2025	1 BHD = 20.7928 HKD	1 HKD = 0.0481 BHD
29 maj 2025	1 BHD = 20.7894 HKD	1 HKD = 0.0481 BHD
30 maj 2025	1 BHD = 20.8032 HKD	1 HKD = 0.0481 BHD
31 maj 2025	1 BHD = 20.8939 HKD	1 HKD = 0.0479 BHD

Jun 2025

Dato	BHD-HKD	HKD-BHD
01 jun 2025	1 BHD = 20.8945 HKD	1 HKD = 0.0479 BHD
02 jun 2025	1 BHD = 20.8069 HKD	1 HKD = 0.0481 BHD
03 jun 2025	1 BHD = 20.8132 HKD	1 HKD = 0.048 BHD
04 jun 2025	1 BHD = 20.8113 HKD	1 HKD = 0.0481 BHD
05 jun 2025	1 BHD = 20.811 HKD	1 HKD = 0.0481 BHD
06 jun 2025	1 BHD = 20.8155 HKD	1 HKD = 0.048 BHD
07 jun 2025	1 BHD = 20.776 HKD	1 HKD = 0.0481 BHD
08 jun 2025	1 BHD = 20.7678 HKD	1 HKD = 0.0482 BHD
09 jun 2025	1 BHD = 20.8184 HKD	1 HKD = 0.048 BHD
10 jun 2025	1 BHD = 20.8152 HKD	1 HKD = 0.048 BHD
11 jun 2025	1 BHD = 20.8145 HKD	1 HKD = 0.048 BHD
12 jun 2025	1 BHD = 20.812 HKD	1 HKD = 0.048 BHD
13 jun 2025	1 BHD = 20.801 HKD	1 HKD = 0.0481 BHD
14 jun 2025	1 BHD = 20.9004 HKD	1 HKD = 0.0478 BHD
15 jun 2025	1 BHD = 20.9004 HKD	1 HKD = 0.0478 BHD

BHD-HKD og HKD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder