currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-GTQ og GTQ-BHD vekselkurser - 2026

BHD-GTQ og GTQ-BHD vekselkurser - 2026

BHD-GTQ og GTQ-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-GTQ og GTQ-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 20,3138 GTQ
1 GTQ = 0,0492 BHD

Jan 2026

DatoBHD-GTQGTQ-BHD
01 jan 2026 1 BHD = 20.3612 GTQ 1 GTQ = 0.0491 BHD
02 jan 2026 1 BHD = 20.3426 GTQ 1 GTQ = 0.0492 BHD
03 jan 2026 1 BHD = 20.2989 GTQ 1 GTQ = 0.0493 BHD
04 jan 2026 1 BHD = 20.2989 GTQ 1 GTQ = 0.0493 BHD
05 jan 2026 1 BHD = 20.3442 GTQ 1 GTQ = 0.0492 BHD
06 jan 2026 1 BHD = 20.3225 GTQ 1 GTQ = 0.0492 BHD
07 jan 2026 1 BHD = 20.345 GTQ 1 GTQ = 0.0492 BHD
08 jan 2026 1 BHD = 20.3395 GTQ 1 GTQ = 0.0492 BHD
09 jan 2026 1 BHD = 20.3478 GTQ 1 GTQ = 0.0491 BHD
10 jan 2026 1 BHD = 20.2667 GTQ 1 GTQ = 0.0493 BHD
11 jan 2026 1 BHD = 20.2737 GTQ 1 GTQ = 0.0493 BHD
12 jan 2026 1 BHD = 20.3303 GTQ 1 GTQ = 0.0492 BHD
13 jan 2026 1 BHD = 20.3412 GTQ 1 GTQ = 0.0492 BHD
14 jan 2026 1 BHD = 20.3348 GTQ 1 GTQ = 0.0492 BHD
15 jan 2026 1 BHD = 20.3339 GTQ 1 GTQ = 0.0492 BHD
16 jan 2026 1 BHD = 20.3334 GTQ 1 GTQ = 0.0492 BHD
17 jan 2026 1 BHD = 20.3355 GTQ 1 GTQ = 0.0492 BHD
18 jan 2026 1 BHD = 20.4241 GTQ 1 GTQ = 0.049 BHD
19 jan 2026 1 BHD = 20.3358 GTQ 1 GTQ = 0.0492 BHD
20 jan 2026 1 BHD = 20.3309 GTQ 1 GTQ = 0.0492 BHD
21 jan 2026 1 BHD = 20.3507 GTQ 1 GTQ = 0.0491 BHD
22 jan 2026 1 BHD = 20.3375 GTQ 1 GTQ = 0.0492 BHD
23 jan 2026 1 BHD = 20.3536 GTQ 1 GTQ = 0.0491 BHD
24 jan 2026 1 BHD = 20.3593 GTQ 1 GTQ = 0.0491 BHD
25 jan 2026 1 BHD = 20.3593 GTQ 1 GTQ = 0.0491 BHD
26 jan 2026 1 BHD = 20.3598 GTQ 1 GTQ = 0.0491 BHD
27 jan 2026 1 BHD = 20.3278 GTQ 1 GTQ = 0.0492 BHD
28 jan 2026 1 BHD = 20.3395 GTQ 1 GTQ = 0.0492 BHD
29 jan 2026 1 BHD = 20.363 GTQ 1 GTQ = 0.0491 BHD
30 jan 2026 1 BHD = 20.3472 GTQ 1 GTQ = 0.0491 BHD
31 jan 2026 1 BHD = 20.3977 GTQ 1 GTQ = 0.049 BHD

Feb 2026

DatoBHD-GTQGTQ-BHD
01 feb 2026 1 BHD = 20.4075 GTQ 1 GTQ = 0.049 BHD
02 feb 2026 1 BHD = 20.3721 GTQ 1 GTQ = 0.0491 BHD
03 feb 2026 1 BHD = 20.3359 GTQ 1 GTQ = 0.0492 BHD
04 feb 2026 1 BHD = 20.3348 GTQ 1 GTQ = 0.0492 BHD
05 feb 2026 1 BHD = 20.3527 GTQ 1 GTQ = 0.0491 BHD
06 feb 2026 1 BHD = 20.347 GTQ 1 GTQ = 0.0491 BHD
07 feb 2026 1 BHD = 20.3396 GTQ 1 GTQ = 0.0492 BHD
08 feb 2026 1 BHD = 20.3442 GTQ 1 GTQ = 0.0492 BHD
09 feb 2026 1 BHD = 20.3344 GTQ 1 GTQ = 0.0492 BHD
10 feb 2026 1 BHD = 20.3371 GTQ 1 GTQ = 0.0492 BHD
11 feb 2026 1 BHD = 20.3474 GTQ 1 GTQ = 0.0491 BHD
12 feb 2026 1 BHD = 20.346 GTQ 1 GTQ = 0.0491 BHD
13 feb 2026 1 BHD = 20.3452 GTQ 1 GTQ = 0.0492 BHD
14 feb 2026 1 BHD = 20.3444 GTQ 1 GTQ = 0.0492 BHD
15 feb 2026 1 BHD = 20.4267 GTQ 1 GTQ = 0.049 BHD
16 feb 2026 1 BHD = 20.349 GTQ 1 GTQ = 0.0491 BHD
17 feb 2026 1 BHD = 20.3473 GTQ 1 GTQ = 0.0491 BHD
18 feb 2026 1 BHD = 20.3366 GTQ 1 GTQ = 0.0492 BHD
19 feb 2026 1 BHD = 20.3588 GTQ 1 GTQ = 0.0491 BHD
20 feb 2026 1 BHD = 20.3528 GTQ 1 GTQ = 0.0491 BHD
21 feb 2026 1 BHD = 20.3173 GTQ 1 GTQ = 0.0492 BHD
22 feb 2026 1 BHD = 20.3447 GTQ 1 GTQ = 0.0492 BHD
23 feb 2026 1 BHD = 20.327 GTQ 1 GTQ = 0.0492 BHD
24 feb 2026 1 BHD = 20.3561 GTQ 1 GTQ = 0.0491 BHD
25 feb 2026 1 BHD = 20.3323 GTQ 1 GTQ = 0.0492 BHD
26 feb 2026 1 BHD = 20.3489 GTQ 1 GTQ = 0.0491 BHD
27 feb 2026 1 BHD = 20.3308 GTQ 1 GTQ = 0.0492 BHD
28 feb 2026 1 BHD = 20.5052 GTQ 1 GTQ = 0.0488 BHD

Mar 2026

DatoBHD-GTQGTQ-BHD
01 mar 2026 1 BHD = 20.3439 GTQ 1 GTQ = 0.0492 BHD
02 mar 2026 1 BHD = 20.3512 GTQ 1 GTQ = 0.0491 BHD
03 mar 2026 1 BHD = 20.3197 GTQ 1 GTQ = 0.0492 BHD
04 mar 2026 1 BHD = 20.3159 GTQ 1 GTQ = 0.0492 BHD
05 mar 2026 1 BHD = 20.33 GTQ 1 GTQ = 0.0492 BHD
06 mar 2026 1 BHD = 20.3306 GTQ 1 GTQ = 0.0492 BHD
07 mar 2026 1 BHD = 20.3277 GTQ 1 GTQ = 0.0492 BHD
08 mar 2026 1 BHD = 20.3277 GTQ 1 GTQ = 0.0492 BHD
09 mar 2026 1 BHD = 20.3207 GTQ 1 GTQ = 0.0492 BHD
10 mar 2026 1 BHD = 20.3295 GTQ 1 GTQ = 0.0492 BHD
11 mar 2026 1 BHD = 20.3029 GTQ 1 GTQ = 0.0493 BHD
12 mar 2026 1 BHD = 20.3311 GTQ 1 GTQ = 0.0492 BHD
13 mar 2026 1 BHD = 20.3191 GTQ 1 GTQ = 0.0492 BHD
14 mar 2026 1 BHD = 20.1766 GTQ 1 GTQ = 0.0496 BHD
15 mar 2026 1 BHD = 20.1766 GTQ 1 GTQ = 0.0496 BHD
16 mar 2026 1 BHD = 20.2922 GTQ 1 GTQ = 0.0493 BHD
17 mar 2026 1 BHD = 20.2626 GTQ 1 GTQ = 0.0494 BHD
18 mar 2026 1 BHD = 20.3064 GTQ 1 GTQ = 0.0492 BHD
19 mar 2026 1 BHD = 20.2601 GTQ 1 GTQ = 0.0494 BHD
20 mar 2026 1 BHD = 20.2749 GTQ 1 GTQ = 0.0493 BHD
21 mar 2026 1 BHD = 20.2791 GTQ 1 GTQ = 0.0493 BHD
22 mar 2026 1 BHD = 20.2791 GTQ 1 GTQ = 0.0493 BHD
23 mar 2026 1 BHD = 20.2484 GTQ 1 GTQ = 0.0494 BHD
24 mar 2026 1 BHD = 20.2818 GTQ 1 GTQ = 0.0493 BHD
25 mar 2026 1 BHD = 20.2718 GTQ 1 GTQ = 0.0493 BHD
26 mar 2026 1 BHD = 20.2467 GTQ 1 GTQ = 0.0494 BHD
27 mar 2026 1 BHD = 20.301 GTQ 1 GTQ = 0.0493 BHD
28 mar 2026 1 BHD = 20.2834 GTQ 1 GTQ = 0.0493 BHD
29 mar 2026 1 BHD = 20.2553 GTQ 1 GTQ = 0.0494 BHD
30 mar 2026 1 BHD = 20.2795 GTQ 1 GTQ = 0.0493 BHD
31 mar 2026 1 BHD = 20.2562 GTQ 1 GTQ = 0.0494 BHD

Apr 2026

DatoBHD-GTQGTQ-BHD
01 apr 2026 1 BHD = 20.2597 GTQ 1 GTQ = 0.0494 BHD
02 apr 2026 1 BHD = 20.265 GTQ 1 GTQ = 0.0493 BHD
03 apr 2026 1 BHD = 20.2139 GTQ 1 GTQ = 0.0495 BHD
04 apr 2026 1 BHD = 20.1843 GTQ 1 GTQ = 0.0495 BHD
05 apr 2026 1 BHD = 20.1843 GTQ 1 GTQ = 0.0495 BHD
06 apr 2026 1 BHD = 20.2008 GTQ 1 GTQ = 0.0495 BHD
07 apr 2026 1 BHD = 20.2641 GTQ 1 GTQ = 0.0493 BHD
08 apr 2026 1 BHD = 20.2529 GTQ 1 GTQ = 0.0494 BHD
09 apr 2026 1 BHD = 20.2529 GTQ 1 GTQ = 0.0494 BHD
10 apr 2026 1 BHD = 20.274 GTQ 1 GTQ = 0.0493 BHD
11 apr 2026 1 BHD = 20.244 GTQ 1 GTQ = 0.0494 BHD
12 apr 2026 1 BHD = 20.244 GTQ 1 GTQ = 0.0494 BHD
13 apr 2026 1 BHD = 20.2607 GTQ 1 GTQ = 0.0494 BHD
14 apr 2026 1 BHD = 20.2517 GTQ 1 GTQ = 0.0494 BHD
15 apr 2026 1 BHD = 20.2627 GTQ 1 GTQ = 0.0494 BHD
16 apr 2026 1 BHD = 20.2621 GTQ 1 GTQ = 0.0494 BHD
17 apr 2026 1 BHD = 20.2643 GTQ 1 GTQ = 0.0493 BHD

BHD-GTQ og GTQ-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats