currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-GNF og GNF-BHD vekselkurser - 2026

BHD-GNF og GNF-BHD vekselkurser - 2026

BHD-GNF og GNF-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-GNF og GNF-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 23244,6482 GNF
1 GNF = 0 BHD
BHD til GNFGNF til BHD
23.289,6035 Dato: 8-9 23.289,6035 Dato: 8-8 23.290,8588 Dato: 8-7 23.290,6287 Dato: 8-6 23.290,5534 Dato: 8-5 23.289,0892 Dato: 8-4 23.286,1285 Dato: 8-3 23.281,0680 Dato: 8-2 23.281,0680 Dato: 8-1 23.279,4342 Dato: 7-31 23.279,1677 Dato: 7-30 23.276,6508 Dato: 7-29 23.277,4240 Dato: 7-28 23.283,7634 Dato: 7-27 23.263,4309 Dato: 7-26 23.263,4309 Dato: 7-25 23.264,4476 Dato: 7-24 23.248,2313 Dato: 7-23 23.264,3689 Dato: 7-22 23.264,4792 Dato: 7-21 23.265,6340 Dato: 7-20 23.258,2912 Dato: 7-19 23.258,2912 Dato: 7-18 23.257,4736 Dato: 7-17 23.260,1346 Dato: 7-16 23.256,2962 Dato: 7-15 23.256,4009 Dato: 7-14 23.260,7907 Dato: 7-13 23.261,4165 Dato: 7-12 23.278,1536 Dato: 7-11 23.261,6156 Dato: 7-10 23.243,2177 Dato: 7-9 23.260,0628 Dato: 7-8 23.261,5519 Dato: 7-7 23.266,1507 Dato: 7-6 23.259,9893 Dato: 7-5 23.259,9893 Dato: 7-4 23.259,9548 Dato: 7-3 23.261,1668 Dato: 7-2 23.248,0045 Dato: 7-1 23.284,5028 Dato: 6-3 23.240,0073 Dato: 6-2 23.241,8006 Dato: 6-1 23.272,1578 Dato: 5-31 23.272,1578 Dato: 5-30 23.237,3181 Dato: 5-29 23.235,0857 Dato: 5-28 23.231,7866 Dato: 5-27 23.230,8866 Dato: 5-26 23.212,0245 Dato: 5-25 23.239,6190 Dato: 5-24 23.239,6190 Dato: 5-23 23.239,2716 Dato: 5-22 23.242,9667 Dato: 5-21 23.235,0984 Dato: 5-20 23.240,9155 Dato: 5-19 23.247,1143 Dato: 5-18 23.247,5986 Dato: 5-17 23.247,5986 Dato: 5-16 23.247,2304 Dato: 5-15 23.249,4577 Dato: 5-14 23.256,5671 Dato: 5-13 23.249,8430 Dato: 5-12 23.248,9171 Dato: 5-11 23.237,2901 Dato: 5-10 23.237,2901 Dato: 5-9 23.237,2694 Dato: 5-8 23.238,7662 Dato: 5-7 23.225,5847 Dato: 5-6 23.210,1123 Dato: 5-5 23.221,6976 Dato: 5-4 23.235,7586 Dato: 5-3 23.235,7586 Dato: 5-2 23.243,9422 Dato: 5-1 23.236,2103 Dato: 4-30 23.261,0948 Dato: 4-29 23.251,8516 Dato: 4-28 23.259,1648 Dato: 4-27 23.221,0899 Dato: 4-26 23.231,5922 Dato: 4-25 23.214,0615 Dato: 4-24 23.339,4510 Dato: 4-23 23.275,0553 Dato: 4-22 23.269,1228 Dato: 4-21 23.246,8402 Dato: 4-20 23.253,9208 Dato: 4-19 23.253,9208 Dato: 4-18 23.247,8154 Dato: 4-17 23.244,5278 Dato: 4-16 23.250,6971 Dato: 4-15 23.242,8285 Dato: 4-14 23.238,8257 Dato: 4-13 23.219,6084 Dato: 4-12 23.219,6084 Dato: 4-11 23.254,0273 Dato: 4-10 23.228,6853 Dato: 4-9 23.228,6826 Dato: 4-8 23.237,9546 Dato: 4-7 23.236,5596 Dato: 4-6 23.217,5274 Dato: 4-5 23.217,5274 Dato: 4-4 23.178,8030 Dato: 4-3 23.238,0523 Dato: 4-2 23.225,3377 Dato: 4-1 23.213,2737 Dato: 3-31 23.220,2799 Dato: 3-30 23.206,0813 Dato: 3-29 23.267,6129 Dato: 3-28 23.258,0330 Dato: 3-27 23.201,6171 Dato: 3-26 23.215,7446 Dato: 3-25 23.213,7795 Dato: 3-24 23.171,7663 Dato: 3-23 23.205,2421 Dato: 3-22 23.205,2421 Dato: 3-21 23.199,8837 Dato: 3-20 23.211,7239 Dato: 3-19 23.233,8426 Dato: 3-18 23.181,8935 Dato: 3-17 23.209,5382 Dato: 3-16 23.064,9075 Dato: 3-15 23.064,9075 Dato: 3-14 23.230,7452 Dato: 3-13 23.243,5983 Dato: 3-12 23.214,3559 Dato: 3-11 23.242,5311 Dato: 3-10 23.224,7822 Dato: 3-9 23.233,2560 Dato: 3-8 23.233,2560 Dato: 3-7 23.236,6040 Dato: 3-6 23.241,8922 Dato: 3-5 23.230,5846 Dato: 3-4 23.237,1841 Dato: 3-3 23.270,8941 Dato: 3-2 23.261,4051 Dato: 3-1 23.445,8307 Dato: 2-28 23.246,4391 Dato: 2-27 23.262,4736 Dato: 2-26 23.245,0771 Dato: 2-25 23.268,7640 Dato: 2-24 23.241,9833 Dato: 2-23 23.262,7094 Dato: 2-22 23.231,3419 Dato: 2-21 23.271,9464 Dato: 2-20 23.279,9927 Dato: 2-19 23.273,8640 Dato: 2-18 23.287,1071 Dato: 2-17 23.285,7443 Dato: 2-16 23.375,2668 Dato: 2-15 23.281,1536 Dato: 2-14 23.281,9598 Dato: 2-13 23.285,7174 Dato: 2-12 23.288,1877 Dato: 2-11 23.280,0156 Dato: 2-10 23.271,2180 Dato: 2-9 23.282,3452 Dato: 2-8 23.277,1054 Dato: 2-7 23.285,4984 Dato: 2-6 23.288,8004 Dato: 2-5 23.266,2020 Dato: 2-4 23.260,0012 Dato: 2-3 23.297,1062 Dato: 2-2 23.346,7105 Dato: 2-1 23.090,7661 Dato: 1-31 23.277,5844 Dato: 1-30 23.290,6252 Dato: 1-29 23.263,6227 Dato: 1-28 23.236,4712 Dato: 1-27 23.237,0870 Dato: 1-26 23.233,9207 Dato: 1-25 23.233,9207 Dato: 1-24 23.227,3511 Dato: 1-23 23.227,7030 Dato: 1-22 23.222,3698 Dato: 1-21 23.220,8077 Dato: 1-20 23.217,5057 Dato: 1-19 23.321,8446 Dato: 1-18 23.220,7065 Dato: 1-17 23.218,2457 Dato: 1-16 23.215,8902 Dato: 1-15 23.215,4730 Dato: 1-14 23.221,3464 Dato: 1-13 23.207,1401 Dato: 1-12 23.157,6410 Dato: 1-11 23.098,5238 Dato: 1-10 23.228,0353 Dato: 1-9 23.227,3632 Dato: 1-8 23.235,5149 Dato: 1-7 23.185,6807 Dato: 1-6 23.198,2953 Dato: 1-5 23.148,9705 Dato: 1-4 23.148,9705 Dato: 1-3 23.198,8027 Dato: 1-2 23.224,1921 Dato: 1-1 23.289,6035 Dato: 8-9 23.289,6035 Dato: 8-8 23.290,8588 Dato: 8-7 23.290,6287 Dato: 8-6 23.290,5534 Dato: 8-5 23.289,0892 Dato: 8-4 23.286,1285 Dato: 8-3 23.281,0680 Dato: 8-2 23.281,0680 Dato: 8-1 23.279,4342 Dato: 7-31 23.279,1677 Dato: 7-30 23.276,6508 Dato: 7-29 23.277,4240 Dato: 7-28 23.283,7634 Dato: 7-27 23.263,4309 Dato: 7-26 23.263,4309 Dato: 7-25 23.264,4476 Dato: 7-24 23.248,2313 Dato: 7-23 23.264,3689 Dato: 7-22 23.264,4792 Dato: 7-21 23.265,6340 Dato: 7-20 23.258,2912 Dato: 7-19 23.258,2912 Dato: 7-18 23.257,4736 Dato: 7-17 23.260,1346 Dato: 7-16 23.256,2962 Dato: 7-15 23.256,4009 Dato: 7-14 23.260,7907 Dato: 7-13 23.261,4165 Dato: 7-12 23.278,1536 Dato: 7-11 23.261,6156 Dato: 7-10 23.243,2177 Dato: 7-9 23.260,0628 Dato: 7-8 23.261,5519 Dato: 7-7 23.266,1507 Dato: 7-6 23.259,9893 Dato: 7-5 23.259,9893 Dato: 7-4 23.259,9548 Dato: 7-3 23.261,1668 Dato: 7-2 23.248,0045 Dato: 7-1 23.284,5028 Dato: 6-3 23.240,0073 Dato: 6-2 23.241,8006 Dato: 6-1 23.272,1578 Dato: 5-31 23.272,1578 Dato: 5-30 23.237,3181 Dato: 5-29 23.235,0857 Dato: 5-28 23.231,7866 Dato: 5-27 23.230,8866 Dato: 5-26 23.212,0245 Dato: 5-25 23.239,6190 Dato: 5-24 23.239,6190 Dato: 5-23 23.239,2716 Dato: 5-22 23.242,9667 Dato: 5-21 23.235,0984 Dato: 5-20 23.240,9155 Dato: 5-19 23.247,1143 Dato: 5-18 23.247,5986 Dato: 5-17 23.247,5986 Dato: 5-16 23.247,2304 Dato: 5-15 23.249,4577 Dato: 5-14 23.256,5671 Dato: 5-13 23.249,8430 Dato: 5-12 23.248,9171 Dato: 5-11 23.237,2901 Dato: 5-10 23.237,2901 Dato: 5-9 23.237,2694 Dato: 5-8 23.238,7662 Dato: 5-7 23.225,5847 Dato: 5-6 23.210,1123 Dato: 5-5 23.221,6976 Dato: 5-4 23.235,7586 Dato: 5-3 23.235,7586 Dato: 5-2 23.243,9422 Dato: 5-1 23.236,2103 Dato: 4-30 23.261,0948 Dato: 4-29 23.251,8516 Dato: 4-28 23.259,1648 Dato: 4-27 23.221,0899 Dato: 4-26 23.231,5922 Dato: 4-25 23.214,0615 Dato: 4-24 23.339,4510 Dato: 4-23 23.275,0553 Dato: 4-22 23.269,1228 Dato: 4-21 23.246,8402 Dato: 4-20 23.253,9208 Dato: 4-19 23.253,9208 Dato: 4-18 23.247,8154 Dato: 4-17 23.244,5278 Dato: 4-16 23.250,6971 Dato: 4-15 23.242,8285 Dato: 4-14 23.238,8257 Dato: 4-13 23.219,6084 Dato: 4-12 23.219,6084 Dato: 4-11 23.254,0273 Dato: 4-10 23.228,6853 Dato: 4-9 23.228,6826 Dato: 4-8 23.237,9546 Dato: 4-7 23.236,5596 Dato: 4-6 23.217,5274 Dato: 4-5 23.217,5274 Dato: 4-4 23.178,8030 Dato: 4-3 23.238,0523 Dato: 4-2 23.225,3377 Dato: 4-1 23.213,2737 Dato: 3-31 23.220,2799 Dato: 3-30 23.206,0813 Dato: 3-29 23.267,6129 Dato: 3-28 23.258,0330 Dato: 3-27 23.201,6171 Dato: 3-26 23.215,7446 Dato: 3-25 23.213,7795 Dato: 3-24 23.171,7663 Dato: 3-23 23.205,2421 Dato: 3-22 23.205,2421 Dato: 3-21 23.199,8837 Dato: 3-20 23.211,7239 Dato: 3-19 23.233,8426 Dato: 3-18 23.181,8935 Dato: 3-17 23.209,5382 Dato: 3-16 23.064,9075 Dato: 3-15 23.064,9075 Dato: 3-14 23.230,7452 Dato: 3-13 23.243,5983 Dato: 3-12 23.214,3559 Dato: 3-11 23.242,5311 Dato: 3-10 23.224,7822 Dato: 3-9 23.233,2560 Dato: 3-8 23.233,2560 Dato: 3-7 23.236,6040 Dato: 3-6 23.241,8922 Dato: 3-5 23.230,5846 Dato: 3-4 23.237,1841 Dato: 3-3 23.270,8941 Dato: 3-2 23.261,4051 Dato: 3-1 23.445,8307 Dato: 2-28 23.246,4391 Dato: 2-27 23.262,4736 Dato: 2-26 23.245,0771 Dato: 2-25 23.268,7640 Dato: 2-24 23.241,9833 Dato: 2-23 23.262,7094 Dato: 2-22 23.231,3419 Dato: 2-21 23.271,9464 Dato: 2-20 23.279,9927 Dato: 2-19 23.273,8640 Dato: 2-18 23.287,1071 Dato: 2-17 23.285,7443 Dato: 2-16 23.375,2668 Dato: 2-15 23.281,1536 Dato: 2-14 23.281,9598 Dato: 2-13 23.285,7174 Dato: 2-12 23.288,1877 Dato: 2-11 23.280,0156 Dato: 2-10 23.271,2180 Dato: 2-9 23.282,3452 Dato: 2-8 23.277,1054 Dato: 2-7 23.285,4984 Dato: 2-6 23.288,8004 Dato: 2-5 23.266,2020 Dato: 2-4 23.260,0012 Dato: 2-3 23.297,1062 Dato: 2-2 23.346,7105 Dato: 2-1 23.090,7661 Dato: 1-31 23.277,5844 Dato: 1-30 23.290,6252 Dato: 1-29 23.263,6227 Dato: 1-28 23.236,4712 Dato: 1-27 23.237,0870 Dato: 1-26 23.233,9207 Dato: 1-25 23.233,9207 Dato: 1-24 23.227,3511 Dato: 1-23 23.227,7030 Dato: 1-22 23.222,3698 Dato: 1-21 23.220,8077 Dato: 1-20 23.217,5057 Dato: 1-19 23.321,8446 Dato: 1-18 23.220,7065 Dato: 1-17 23.218,2457 Dato: 1-16 23.215,8902 Dato: 1-15 23.215,4730 Dato: 1-14 23.221,3464 Dato: 1-13 23.207,1401 Dato: 1-12 23.157,6410 Dato: 1-11 23.098,5238 Dato: 1-10 23.228,0353 Dato: 1-9 23.227,3632 Dato: 1-8 23.235,5149 Dato: 1-7 23.185,6807 Dato: 1-6 23.198,2953 Dato: 1-5 23.148,9705 Dato: 1-4 23.148,9705 Dato: 1-3 23.198,8027 Dato: 1-2 23.224,1921 Dato: 1-1

Jan 2026

DatoBHD-GNFGNF-BHD
01 jan 2026 1 BHD = 23224.1921 GNF 1 GNF = 0 BHD
02 jan 2026 1 BHD = 23198.8027 GNF 1 GNF = 0 BHD
03 jan 2026 1 BHD = 23148.9705 GNF 1 GNF = 0 BHD
04 jan 2026 1 BHD = 23148.9705 GNF 1 GNF = 0 BHD
05 jan 2026 1 BHD = 23198.2953 GNF 1 GNF = 0 BHD
06 jan 2026 1 BHD = 23185.6807 GNF 1 GNF = 0 BHD
07 jan 2026 1 BHD = 23235.5149 GNF 1 GNF = 0 BHD
08 jan 2026 1 BHD = 23227.3632 GNF 1 GNF = 0 BHD
09 jan 2026 1 BHD = 23228.0353 GNF 1 GNF = 0 BHD
10 jan 2026 1 BHD = 23098.5238 GNF 1 GNF = 0 BHD
11 jan 2026 1 BHD = 23157.641 GNF 1 GNF = 0 BHD
12 jan 2026 1 BHD = 23207.1401 GNF 1 GNF = 0 BHD
13 jan 2026 1 BHD = 23221.3464 GNF 1 GNF = 0 BHD
14 jan 2026 1 BHD = 23215.473 GNF 1 GNF = 0 BHD
15 jan 2026 1 BHD = 23215.8902 GNF 1 GNF = 0 BHD
16 jan 2026 1 BHD = 23218.2457 GNF 1 GNF = 0 BHD
17 jan 2026 1 BHD = 23220.7065 GNF 1 GNF = 0 BHD
18 jan 2026 1 BHD = 23321.8446 GNF 1 GNF = 0 BHD
19 jan 2026 1 BHD = 23217.5057 GNF 1 GNF = 0 BHD
20 jan 2026 1 BHD = 23220.8077 GNF 1 GNF = 0 BHD
21 jan 2026 1 BHD = 23222.3698 GNF 1 GNF = 0 BHD
22 jan 2026 1 BHD = 23227.703 GNF 1 GNF = 0 BHD
23 jan 2026 1 BHD = 23227.3511 GNF 1 GNF = 0 BHD
24 jan 2026 1 BHD = 23233.9207 GNF 1 GNF = 0 BHD
25 jan 2026 1 BHD = 23233.9207 GNF 1 GNF = 0 BHD
26 jan 2026 1 BHD = 23237.087 GNF 1 GNF = 0 BHD
27 jan 2026 1 BHD = 23236.4712 GNF 1 GNF = 0 BHD
28 jan 2026 1 BHD = 23263.6227 GNF 1 GNF = 0 BHD
29 jan 2026 1 BHD = 23290.6252 GNF 1 GNF = 0 BHD
30 jan 2026 1 BHD = 23277.5844 GNF 1 GNF = 0 BHD
31 jan 2026 1 BHD = 23090.7661 GNF 1 GNF = 0 BHD

Feb 2026

DatoBHD-GNFGNF-BHD
01 feb 2026 1 BHD = 23346.7105 GNF 1 GNF = 0 BHD
02 feb 2026 1 BHD = 23297.1062 GNF 1 GNF = 0 BHD
03 feb 2026 1 BHD = 23260.0012 GNF 1 GNF = 0 BHD
04 feb 2026 1 BHD = 23266.202 GNF 1 GNF = 0 BHD
05 feb 2026 1 BHD = 23288.8004 GNF 1 GNF = 0 BHD
06 feb 2026 1 BHD = 23285.4984 GNF 1 GNF = 0 BHD
07 feb 2026 1 BHD = 23277.1054 GNF 1 GNF = 0 BHD
08 feb 2026 1 BHD = 23282.3452 GNF 1 GNF = 0 BHD
09 feb 2026 1 BHD = 23271.218 GNF 1 GNF = 0 BHD
10 feb 2026 1 BHD = 23280.0156 GNF 1 GNF = 0 BHD
11 feb 2026 1 BHD = 23288.1877 GNF 1 GNF = 0 BHD
12 feb 2026 1 BHD = 23285.7174 GNF 1 GNF = 0 BHD
13 feb 2026 1 BHD = 23281.9598 GNF 1 GNF = 0 BHD
14 feb 2026 1 BHD = 23281.1536 GNF 1 GNF = 0 BHD
15 feb 2026 1 BHD = 23375.2668 GNF 1 GNF = 0 BHD
16 feb 2026 1 BHD = 23285.7443 GNF 1 GNF = 0 BHD
17 feb 2026 1 BHD = 23287.1071 GNF 1 GNF = 0 BHD
18 feb 2026 1 BHD = 23273.864 GNF 1 GNF = 0 BHD
19 feb 2026 1 BHD = 23279.9927 GNF 1 GNF = 0 BHD
20 feb 2026 1 BHD = 23271.9464 GNF 1 GNF = 0 BHD
21 feb 2026 1 BHD = 23231.3419 GNF 1 GNF = 0 BHD
22 feb 2026 1 BHD = 23262.7094 GNF 1 GNF = 0 BHD
23 feb 2026 1 BHD = 23241.9833 GNF 1 GNF = 0 BHD
24 feb 2026 1 BHD = 23268.764 GNF 1 GNF = 0 BHD
25 feb 2026 1 BHD = 23245.0771 GNF 1 GNF = 0 BHD
26 feb 2026 1 BHD = 23262.4736 GNF 1 GNF = 0 BHD
27 feb 2026 1 BHD = 23246.4391 GNF 1 GNF = 0 BHD
28 feb 2026 1 BHD = 23445.8307 GNF 1 GNF = 0 BHD

Mar 2026

DatoBHD-GNFGNF-BHD
01 mar 2026 1 BHD = 23261.4051 GNF 1 GNF = 0 BHD
02 mar 2026 1 BHD = 23270.8941 GNF 1 GNF = 0 BHD
03 mar 2026 1 BHD = 23237.1841 GNF 1 GNF = 0 BHD
04 mar 2026 1 BHD = 23230.5846 GNF 1 GNF = 0 BHD
05 mar 2026 1 BHD = 23241.8922 GNF 1 GNF = 0 BHD
06 mar 2026 1 BHD = 23236.604 GNF 1 GNF = 0 BHD
07 mar 2026 1 BHD = 23233.256 GNF 1 GNF = 0 BHD
08 mar 2026 1 BHD = 23233.256 GNF 1 GNF = 0 BHD
09 mar 2026 1 BHD = 23224.7822 GNF 1 GNF = 0 BHD
10 mar 2026 1 BHD = 23242.5311 GNF 1 GNF = 0 BHD
11 mar 2026 1 BHD = 23214.3559 GNF 1 GNF = 0 BHD
12 mar 2026 1 BHD = 23243.5983 GNF 1 GNF = 0 BHD
13 mar 2026 1 BHD = 23230.7452 GNF 1 GNF = 0 BHD
14 mar 2026 1 BHD = 23064.9075 GNF 1 GNF = 0 BHD
15 mar 2026 1 BHD = 23064.9075 GNF 1 GNF = 0 BHD
16 mar 2026 1 BHD = 23209.5382 GNF 1 GNF = 0 BHD
17 mar 2026 1 BHD = 23181.8935 GNF 1 GNF = 0 BHD
18 mar 2026 1 BHD = 23233.8426 GNF 1 GNF = 0 BHD
19 mar 2026 1 BHD = 23211.7239 GNF 1 GNF = 0 BHD
20 mar 2026 1 BHD = 23199.8837 GNF 1 GNF = 0 BHD
21 mar 2026 1 BHD = 23205.2421 GNF 1 GNF = 0 BHD
22 mar 2026 1 BHD = 23205.2421 GNF 1 GNF = 0 BHD
23 mar 2026 1 BHD = 23171.7663 GNF 1 GNF = 0 BHD
24 mar 2026 1 BHD = 23213.7795 GNF 1 GNF = 0 BHD
25 mar 2026 1 BHD = 23215.7446 GNF 1 GNF = 0 BHD
26 mar 2026 1 BHD = 23201.6171 GNF 1 GNF = 0 BHD
27 mar 2026 1 BHD = 23258.033 GNF 1 GNF = 0 BHD
28 mar 2026 1 BHD = 23267.6129 GNF 1 GNF = 0 BHD
29 mar 2026 1 BHD = 23206.0813 GNF 1 GNF = 0 BHD
30 mar 2026 1 BHD = 23220.2799 GNF 1 GNF = 0 BHD
31 mar 2026 1 BHD = 23213.2737 GNF 1 GNF = 0 BHD

Apr 2026

DatoBHD-GNFGNF-BHD
01 apr 2026 1 BHD = 23225.3377 GNF 1 GNF = 0 BHD
02 apr 2026 1 BHD = 23238.0523 GNF 1 GNF = 0 BHD
03 apr 2026 1 BHD = 23178.803 GNF 1 GNF = 0 BHD
04 apr 2026 1 BHD = 23217.5274 GNF 1 GNF = 0 BHD
05 apr 2026 1 BHD = 23217.5274 GNF 1 GNF = 0 BHD
06 apr 2026 1 BHD = 23236.5596 GNF 1 GNF = 0 BHD
07 apr 2026 1 BHD = 23237.9546 GNF 1 GNF = 0 BHD
08 apr 2026 1 BHD = 23228.6826 GNF 1 GNF = 0 BHD
09 apr 2026 1 BHD = 23228.6853 GNF 1 GNF = 0 BHD
10 apr 2026 1 BHD = 23254.0273 GNF 1 GNF = 0 BHD
11 apr 2026 1 BHD = 23219.6084 GNF 1 GNF = 0 BHD
12 apr 2026 1 BHD = 23219.6084 GNF 1 GNF = 0 BHD
13 apr 2026 1 BHD = 23238.8257 GNF 1 GNF = 0 BHD
14 apr 2026 1 BHD = 23242.8285 GNF 1 GNF = 0 BHD
15 apr 2026 1 BHD = 23250.6971 GNF 1 GNF = 0 BHD
16 apr 2026 1 BHD = 23244.5278 GNF 1 GNF = 0 BHD
17 apr 2026 1 BHD = 23247.8154 GNF 1 GNF = 0 BHD
18 apr 2026 1 BHD = 23253.9208 GNF 1 GNF = 0 BHD
19 apr 2026 1 BHD = 23253.9208 GNF 1 GNF = 0 BHD
20 apr 2026 1 BHD = 23246.8402 GNF 1 GNF = 0 BHD
21 apr 2026 1 BHD = 23269.1228 GNF 1 GNF = 0 BHD
22 apr 2026 1 BHD = 23275.0553 GNF 1 GNF = 0 BHD
23 apr 2026 1 BHD = 23339.451 GNF 1 GNF = 0 BHD
24 apr 2026 1 BHD = 23214.0615 GNF 1 GNF = 0 BHD
25 apr 2026 1 BHD = 23231.5922 GNF 1 GNF = 0 BHD
26 apr 2026 1 BHD = 23221.0899 GNF 1 GNF = 0 BHD
27 apr 2026 1 BHD = 23259.1648 GNF 1 GNF = 0 BHD
28 apr 2026 1 BHD = 23251.8516 GNF 1 GNF = 0 BHD
29 apr 2026 1 BHD = 23261.0948 GNF 1 GNF = 0 BHD
30 apr 2026 1 BHD = 23236.2103 GNF 1 GNF = 0 BHD

May 2026

DatoBHD-GNFGNF-BHD
01 maj 2026 1 BHD = 23243.9422 GNF 1 GNF = 0 BHD
02 maj 2026 1 BHD = 23235.7586 GNF 1 GNF = 0 BHD
03 maj 2026 1 BHD = 23235.7586 GNF 1 GNF = 0 BHD
04 maj 2026 1 BHD = 23221.6976 GNF 1 GNF = 0 BHD
05 maj 2026 1 BHD = 23210.1123 GNF 1 GNF = 0 BHD
06 maj 2026 1 BHD = 23225.5847 GNF 1 GNF = 0 BHD
07 maj 2026 1 BHD = 23238.7662 GNF 1 GNF = 0 BHD
08 maj 2026 1 BHD = 23237.2694 GNF 1 GNF = 0 BHD
09 maj 2026 1 BHD = 23237.2901 GNF 1 GNF = 0 BHD
10 maj 2026 1 BHD = 23237.2901 GNF 1 GNF = 0 BHD
11 maj 2026 1 BHD = 23248.9171 GNF 1 GNF = 0 BHD
12 maj 2026 1 BHD = 23249.843 GNF 1 GNF = 0 BHD
13 maj 2026 1 BHD = 23256.5671 GNF 1 GNF = 0 BHD
14 maj 2026 1 BHD = 23249.4577 GNF 1 GNF = 0 BHD
15 maj 2026 1 BHD = 23247.2304 GNF 1 GNF = 0 BHD
16 maj 2026 1 BHD = 23247.5986 GNF 1 GNF = 0 BHD
17 maj 2026 1 BHD = 23247.5986 GNF 1 GNF = 0 BHD
18 maj 2026 1 BHD = 23247.1143 GNF 1 GNF = 0 BHD
19 maj 2026 1 BHD = 23240.9155 GNF 1 GNF = 0 BHD
20 maj 2026 1 BHD = 23235.0984 GNF 1 GNF = 0 BHD
21 maj 2026 1 BHD = 23242.9667 GNF 1 GNF = 0 BHD
22 maj 2026 1 BHD = 23239.2716 GNF 1 GNF = 0 BHD
23 maj 2026 1 BHD = 23239.619 GNF 1 GNF = 0 BHD
24 maj 2026 1 BHD = 23239.619 GNF 1 GNF = 0 BHD
25 maj 2026 1 BHD = 23212.0245 GNF 1 GNF = 0 BHD
26 maj 2026 1 BHD = 23230.8866 GNF 1 GNF = 0 BHD
27 maj 2026 1 BHD = 23231.7866 GNF 1 GNF = 0 BHD
28 maj 2026 1 BHD = 23235.0857 GNF 1 GNF = 0 BHD
29 maj 2026 1 BHD = 23237.3181 GNF 1 GNF = 0 BHD
30 maj 2026 1 BHD = 23272.1578 GNF 1 GNF = 0 BHD
31 maj 2026 1 BHD = 23272.1578 GNF 1 GNF = 0 BHD

Jun 2026

DatoBHD-GNFGNF-BHD
01 jun 2026 1 BHD = 23241.8006 GNF 1 GNF = 0 BHD
02 jun 2026 1 BHD = 23240.0073 GNF 1 GNF = 0 BHD
03 jun 2026 1 BHD = 23284.5028 GNF 1 GNF = 0 BHD

Jul 2026

DatoBHD-GNFGNF-BHD
01 jul 2026 1 BHD = 23248.0045 GNF 1 GNF = 0 BHD
02 jul 2026 1 BHD = 23261.1668 GNF 1 GNF = 0 BHD
03 jul 2026 1 BHD = 23259.9548 GNF 1 GNF = 0 BHD
04 jul 2026 1 BHD = 23259.9893 GNF 1 GNF = 0 BHD
05 jul 2026 1 BHD = 23259.9893 GNF 1 GNF = 0 BHD
06 jul 2026 1 BHD = 23266.1507 GNF 1 GNF = 0 BHD
07 jul 2026 1 BHD = 23261.5519 GNF 1 GNF = 0 BHD
08 jul 2026 1 BHD = 23260.0628 GNF 1 GNF = 0 BHD
09 jul 2026 1 BHD = 23243.2177 GNF 1 GNF = 0 BHD
10 jul 2026 1 BHD = 23261.6156 GNF 1 GNF = 0 BHD
11 jul 2026 1 BHD = 23278.1536 GNF 1 GNF = 0 BHD
12 jul 2026 1 BHD = 23261.4165 GNF 1 GNF = 0 BHD
13 jul 2026 1 BHD = 23260.7907 GNF 1 GNF = 0 BHD
14 jul 2026 1 BHD = 23256.4009 GNF 1 GNF = 0 BHD
15 jul 2026 1 BHD = 23256.2962 GNF 1 GNF = 0 BHD
16 jul 2026 1 BHD = 23260.1346 GNF 1 GNF = 0 BHD
17 jul 2026 1 BHD = 23257.4736 GNF 1 GNF = 0 BHD
18 jul 2026 1 BHD = 23258.2912 GNF 1 GNF = 0 BHD
19 jul 2026 1 BHD = 23258.2912 GNF 1 GNF = 0 BHD
20 jul 2026 1 BHD = 23265.634 GNF 1 GNF = 0 BHD
21 jul 2026 1 BHD = 23264.4792 GNF 1 GNF = 0 BHD
22 jul 2026 1 BHD = 23264.3689 GNF 1 GNF = 0 BHD
23 jul 2026 1 BHD = 23248.2313 GNF 1 GNF = 0 BHD
24 jul 2026 1 BHD = 23264.4476 GNF 1 GNF = 0 BHD
25 jul 2026 1 BHD = 23263.4309 GNF 1 GNF = 0 BHD
26 jul 2026 1 BHD = 23263.4309 GNF 1 GNF = 0 BHD
27 jul 2026 1 BHD = 23283.7634 GNF 1 GNF = 0 BHD
28 jul 2026 1 BHD = 23277.424 GNF 1 GNF = 0 BHD
29 jul 2026 1 BHD = 23276.6508 GNF 1 GNF = 0 BHD
30 jul 2026 1 BHD = 23279.1677 GNF 1 GNF = 0 BHD
31 jul 2026 1 BHD = 23279.4342 GNF 1 GNF = 0 BHD

Aug 2026

DatoBHD-GNFGNF-BHD
01 aug 2026 1 BHD = 23281.068 GNF 1 GNF = 0 BHD
02 aug 2026 1 BHD = 23281.068 GNF 1 GNF = 0 BHD
03 aug 2026 1 BHD = 23286.1285 GNF 1 GNF = 0 BHD
04 aug 2026 1 BHD = 23289.0892 GNF 1 GNF = 0 BHD
05 aug 2026 1 BHD = 23290.5534 GNF 1 GNF = 0 BHD
06 aug 2026 1 BHD = 23290.6287 GNF 1 GNF = 0 BHD
07 aug 2026 1 BHD = 23290.8588 GNF 1 GNF = 0 BHD
08 aug 2026 1 BHD = 23289.6035 GNF 1 GNF = 0 BHD
09 aug 2026 1 BHD = 23289.6035 GNF 1 GNF = 0 BHD

BHD-GNF og GNF-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats