> BHD-GMD og GMD-BHD vekselkurser - 2025

BHD-GMD og GMD-BHD vekselkurser - 2025

BHD-GMD og GMD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-GMD og GMD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 190,3731 GMD

1 GMD = 0,0053 BHD

1år 2år 3år

BHD til GMDGMD til BHD

Jan 2025

Dato	BHD-GMD	GMD-BHD
01 jan 2025	1 BHD = 190.9727 GMD	1 GMD = 0.0052 BHD
02 jan 2025	1 BHD = 190.9781 GMD	1 GMD = 0.0052 BHD
03 jan 2025	1 BHD = 192.3426 GMD	1 GMD = 0.0052 BHD
04 jan 2025	1 BHD = 192.4449 GMD	1 GMD = 0.0052 BHD
05 jan 2025	1 BHD = 192.4449 GMD	1 GMD = 0.0052 BHD
06 jan 2025	1 BHD = 192.4313 GMD	1 GMD = 0.0052 BHD
07 jan 2025	1 BHD = 189.7254 GMD	1 GMD = 0.0053 BHD
08 jan 2025	1 BHD = 187.01 GMD	1 GMD = 0.0053 BHD
09 jan 2025	1 BHD = 188.3694 GMD	1 GMD = 0.0053 BHD
10 jan 2025	1 BHD = 189.7114 GMD	1 GMD = 0.0053 BHD
11 jan 2025	1 BHD = 189.8963 GMD	1 GMD = 0.0053 BHD
12 jan 2025	1 BHD = 189.8963 GMD	1 GMD = 0.0053 BHD
13 jan 2025	1 BHD = 189.7439 GMD	1 GMD = 0.0053 BHD
14 jan 2025	1 BHD = 191.0982 GMD	1 GMD = 0.0052 BHD
15 jan 2025	1 BHD = 189.6913 GMD	1 GMD = 0.0053 BHD
16 jan 2025	1 BHD = 189.6899 GMD	1 GMD = 0.0053 BHD
17 jan 2025	1 BHD = 188.4014 GMD	1 GMD = 0.0053 BHD
18 jan 2025	1 BHD = 192.3758 GMD	1 GMD = 0.0052 BHD
19 jan 2025	1 BHD = 193.0223 GMD	1 GMD = 0.0052 BHD
20 jan 2025	1 BHD = 192.3486 GMD	1 GMD = 0.0052 BHD
21 jan 2025	1 BHD = 192.3641 GMD	1 GMD = 0.0052 BHD
22 jan 2025	1 BHD = 192.4176 GMD	1 GMD = 0.0052 BHD
23 jan 2025	1 BHD = 193.702 GMD	1 GMD = 0.0052 BHD
24 jan 2025	1 BHD = 191.0118 GMD	1 GMD = 0.0052 BHD
25 jan 2025	1 BHD = 192.5403 GMD	1 GMD = 0.0052 BHD
26 jan 2025	1 BHD = 192.6865 GMD	1 GMD = 0.0052 BHD
27 jan 2025	1 BHD = 192.3604 GMD	1 GMD = 0.0052 BHD
28 jan 2025	1 BHD = 195.048 GMD	1 GMD = 0.0051 BHD
29 jan 2025	1 BHD = 191.0351 GMD	1 GMD = 0.0052 BHD
30 jan 2025	1 BHD = 191.0112 GMD	1 GMD = 0.0052 BHD
31 jan 2025	1 BHD = 192.3759 GMD	1 GMD = 0.0052 BHD

Feb 2025

Dato	BHD-GMD	GMD-BHD
01 feb 2025	1 BHD = 192.3244 GMD	1 GMD = 0.0052 BHD
02 feb 2025	1 BHD = 192.0555 GMD	1 GMD = 0.0052 BHD
03 feb 2025	1 BHD = 192.3639 GMD	1 GMD = 0.0052 BHD
04 feb 2025	1 BHD = 192.3209 GMD	1 GMD = 0.0052 BHD
05 feb 2025	1 BHD = 191.0945 GMD	1 GMD = 0.0052 BHD
06 feb 2025	1 BHD = 191.0634 GMD	1 GMD = 0.0052 BHD
07 feb 2025	1 BHD = 191.038 GMD	1 GMD = 0.0052 BHD
08 feb 2025	1 BHD = 191.1532 GMD	1 GMD = 0.0052 BHD
09 feb 2025	1 BHD = 190.1277 GMD	1 GMD = 0.0053 BHD
10 feb 2025	1 BHD = 191.0402 GMD	1 GMD = 0.0052 BHD
11 feb 2025	1 BHD = 189.7558 GMD	1 GMD = 0.0053 BHD
12 feb 2025	1 BHD = 191.0471 GMD	1 GMD = 0.0052 BHD
13 feb 2025	1 BHD = 189.7189 GMD	1 GMD = 0.0053 BHD
14 feb 2025	1 BHD = 189.7272 GMD	1 GMD = 0.0053 BHD
15 feb 2025	1 BHD = 189.854 GMD	1 GMD = 0.0053 BHD
16 feb 2025	1 BHD = 189.854 GMD	1 GMD = 0.0053 BHD
17 feb 2025	1 BHD = 189.7157 GMD	1 GMD = 0.0053 BHD
18 feb 2025	1 BHD = 189.7274 GMD	1 GMD = 0.0053 BHD
19 feb 2025	1 BHD = 191.0592 GMD	1 GMD = 0.0052 BHD
20 feb 2025	1 BHD = 191.3396 GMD	1 GMD = 0.0052 BHD
21 feb 2025	1 BHD = 191.0663 GMD	1 GMD = 0.0052 BHD
22 feb 2025	1 BHD = 190.9097 GMD	1 GMD = 0.0052 BHD
23 feb 2025	1 BHD = 190.9097 GMD	1 GMD = 0.0052 BHD
24 feb 2025	1 BHD = 191.0612 GMD	1 GMD = 0.0052 BHD
25 feb 2025	1 BHD = 189.725 GMD	1 GMD = 0.0053 BHD
26 feb 2025	1 BHD = 191.6548 GMD	1 GMD = 0.0052 BHD
27 feb 2025	1 BHD = 189.7215 GMD	1 GMD = 0.0053 BHD
28 feb 2025	1 BHD = 191.3426 GMD	1 GMD = 0.0052 BHD

Mar 2025

Dato	BHD-GMD	GMD-BHD
01 mar 2025	1 BHD = 189.7295 GMD	1 GMD = 0.0053 BHD
02 mar 2025	1 BHD = 189.8043 GMD	1 GMD = 0.0053 BHD
03 mar 2025	1 BHD = 189.6854 GMD	1 GMD = 0.0053 BHD
04 mar 2025	1 BHD = 189.7139 GMD	1 GMD = 0.0053 BHD
05 mar 2025	1 BHD = 191.0053 GMD	1 GMD = 0.0052 BHD
06 mar 2025	1 BHD = 189.6909 GMD	1 GMD = 0.0053 BHD
07 mar 2025	1 BHD = 189.7013 GMD	1 GMD = 0.0053 BHD
08 mar 2025	1 BHD = 191.0171 GMD	1 GMD = 0.0052 BHD
09 mar 2025	1 BHD = 189.6823 GMD	1 GMD = 0.0053 BHD
10 mar 2025	1 BHD = 189.7085 GMD	1 GMD = 0.0053 BHD
11 mar 2025	1 BHD = 191.246 GMD	1 GMD = 0.0052 BHD
12 mar 2025	1 BHD = 191.0051 GMD	1 GMD = 0.0052 BHD
13 mar 2025	1 BHD = 191.0187 GMD	1 GMD = 0.0052 BHD
14 mar 2025	1 BHD = 191.2215 GMD	1 GMD = 0.0052 BHD
15 mar 2025	1 BHD = 191.4371 GMD	1 GMD = 0.0052 BHD
16 mar 2025	1 BHD = 190.0835 GMD	1 GMD = 0.0053 BHD
17 mar 2025	1 BHD = 191.0609 GMD	1 GMD = 0.0052 BHD
18 mar 2025	1 BHD = 191.2195 GMD	1 GMD = 0.0052 BHD
19 mar 2025	1 BHD = 191.2122 GMD	1 GMD = 0.0052 BHD
20 mar 2025	1 BHD = 191.3094 GMD	1 GMD = 0.0052 BHD
21 mar 2025	1 BHD = 191.3465 GMD	1 GMD = 0.0052 BHD
22 mar 2025	1 BHD = 188.1517 GMD	1 GMD = 0.0053 BHD
23 mar 2025	1 BHD = 190.755 GMD	1 GMD = 0.0052 BHD
24 mar 2025	1 BHD = 189.6603 GMD	1 GMD = 0.0053 BHD
25 mar 2025	1 BHD = 191.2925 GMD	1 GMD = 0.0052 BHD
26 mar 2025	1 BHD = 189.3357 GMD	1 GMD = 0.0053 BHD
27 mar 2025	1 BHD = 189.6601 GMD	1 GMD = 0.0053 BHD
28 mar 2025	1 BHD = 190.9921 GMD	1 GMD = 0.0052 BHD
29 mar 2025	1 BHD = 193.379 GMD	1 GMD = 0.0052 BHD
30 mar 2025	1 BHD = 191.6696 GMD	1 GMD = 0.0052 BHD
31 mar 2025	1 BHD = 189.6752 GMD	1 GMD = 0.0053 BHD

Apr 2025

Dato	BHD-GMD	GMD-BHD
01 apr 2025	1 BHD = 191.3424 GMD	1 GMD = 0.0052 BHD
02 apr 2025	1 BHD = 191.0231 GMD	1 GMD = 0.0052 BHD
03 apr 2025	1 BHD = 191.4629 GMD	1 GMD = 0.0052 BHD
04 apr 2025	1 BHD = 189.7585 GMD	1 GMD = 0.0053 BHD
05 apr 2025	1 BHD = 189.8428 GMD	1 GMD = 0.0053 BHD
06 apr 2025	1 BHD = 189.8428 GMD	1 GMD = 0.0053 BHD
07 apr 2025	1 BHD = 189.7765 GMD	1 GMD = 0.0053 BHD
08 apr 2025	1 BHD = 191.4869 GMD	1 GMD = 0.0052 BHD
09 apr 2025	1 BHD = 189.6763 GMD	1 GMD = 0.0053 BHD
10 apr 2025	1 BHD = 191.2073 GMD	1 GMD = 0.0052 BHD
11 apr 2025	1 BHD = 191.4551 GMD	1 GMD = 0.0052 BHD
12 apr 2025	1 BHD = 189.8831 GMD	1 GMD = 0.0053 BHD
13 apr 2025	1 BHD = 189.8704 GMD	1 GMD = 0.0053 BHD
14 apr 2025	1 BHD = 189.7089 GMD	1 GMD = 0.0053 BHD
15 apr 2025	1 BHD = 189.6867 GMD	1 GMD = 0.0053 BHD
16 apr 2025	1 BHD = 191.3303 GMD	1 GMD = 0.0052 BHD
17 apr 2025	1 BHD = 189.7087 GMD	1 GMD = 0.0053 BHD
18 apr 2025	1 BHD = 189.6975 GMD	1 GMD = 0.0053 BHD
19 apr 2025	1 BHD = 189.7154 GMD	1 GMD = 0.0053 BHD
20 apr 2025	1 BHD = 189.7154 GMD	1 GMD = 0.0053 BHD
21 apr 2025	1 BHD = 189.6975 GMD	1 GMD = 0.0053 BHD
22 apr 2025	1 BHD = 189.7039 GMD	1 GMD = 0.0053 BHD
23 apr 2025	1 BHD = 188.3929 GMD	1 GMD = 0.0053 BHD
24 apr 2025	1 BHD = 189.7464 GMD	1 GMD = 0.0053 BHD
25 apr 2025	1 BHD = 189.6807 GMD	1 GMD = 0.0053 BHD
26 apr 2025	1 BHD = 191.0413 GMD	1 GMD = 0.0052 BHD
27 apr 2025	1 BHD = 191.0416 GMD	1 GMD = 0.0052 BHD
28 apr 2025	1 BHD = 191.0742 GMD	1 GMD = 0.0052 BHD
29 apr 2025	1 BHD = 188.3887 GMD	1 GMD = 0.0053 BHD
30 apr 2025	1 BHD = 189.7053 GMD	1 GMD = 0.0053 BHD

May 2025

Dato	BHD-GMD	GMD-BHD
01 maj 2025	1 BHD = 189.1076 GMD	1 GMD = 0.0053 BHD
02 maj 2025	1 BHD = 189.6883 GMD	1 GMD = 0.0053 BHD
03 maj 2025	1 BHD = 189.2123 GMD	1 GMD = 0.0053 BHD
04 maj 2025	1 BHD = 189.2123 GMD	1 GMD = 0.0053 BHD
05 maj 2025	1 BHD = 189.6786 GMD	1 GMD = 0.0053 BHD
06 maj 2025	1 BHD = 189.6771 GMD	1 GMD = 0.0053 BHD
07 maj 2025	1 BHD = 188.3371 GMD	1 GMD = 0.0053 BHD
08 maj 2025	1 BHD = 189.659 GMD	1 GMD = 0.0053 BHD
09 maj 2025	1 BHD = 189.7049 GMD	1 GMD = 0.0053 BHD
10 maj 2025	1 BHD = 189.6886 GMD	1 GMD = 0.0053 BHD
11 maj 2025	1 BHD = 189.7973 GMD	1 GMD = 0.0053 BHD
12 maj 2025	1 BHD = 189.7077 GMD	1 GMD = 0.0053 BHD
13 maj 2025	1 BHD = 189.6973 GMD	1 GMD = 0.0053 BHD
14 maj 2025	1 BHD = 191.0417 GMD	1 GMD = 0.0052 BHD
15 maj 2025	1 BHD = 192.3291 GMD	1 GMD = 0.0052 BHD
16 maj 2025	1 BHD = 191.0145 GMD	1 GMD = 0.0052 BHD
17 maj 2025	1 BHD = 191.7093 GMD	1 GMD = 0.0052 BHD
18 maj 2025	1 BHD = 191.7093 GMD	1 GMD = 0.0052 BHD
19 maj 2025	1 BHD = 192.3525 GMD	1 GMD = 0.0052 BHD
20 maj 2025	1 BHD = 192.3086 GMD	1 GMD = 0.0052 BHD
21 maj 2025	1 BHD = 192.3053 GMD	1 GMD = 0.0052 BHD
22 maj 2025	1 BHD = 190.9568 GMD	1 GMD = 0.0052 BHD
23 maj 2025	1 BHD = 190.968 GMD	1 GMD = 0.0052 BHD
24 maj 2025	1 BHD = 191.0237 GMD	1 GMD = 0.0052 BHD
25 maj 2025	1 BHD = 191.0237 GMD	1 GMD = 0.0052 BHD
26 maj 2025	1 BHD = 190.9925 GMD	1 GMD = 0.0052 BHD
27 maj 2025	1 BHD = 190.9778 GMD	1 GMD = 0.0052 BHD
28 maj 2025	1 BHD = 191.0046 GMD	1 GMD = 0.0052 BHD
29 maj 2025	1 BHD = 190.9566 GMD	1 GMD = 0.0052 BHD
30 maj 2025	1 BHD = 190.9922 GMD	1 GMD = 0.0052 BHD
31 maj 2025	1 BHD = 191.8685 GMD	1 GMD = 0.0052 BHD

Jun 2025

Dato	BHD-GMD	GMD-BHD
01 jun 2025	1 BHD = 191.8685 GMD	1 GMD = 0.0052 BHD
02 jun 2025	1 BHD = 190.9884 GMD	1 GMD = 0.0052 BHD
03 jun 2025	1 BHD = 191.0127 GMD	1 GMD = 0.0052 BHD
04 jun 2025	1 BHD = 190.9615 GMD	1 GMD = 0.0052 BHD
05 jun 2025	1 BHD = 185.6533 GMD	1 GMD = 0.0054 BHD
06 jun 2025	1 BHD = 187.0262 GMD	1 GMD = 0.0053 BHD
07 jun 2025	1 BHD = 187.9853 GMD	1 GMD = 0.0053 BHD
08 jun 2025	1 BHD = 187.9853 GMD	1 GMD = 0.0053 BHD
09 jun 2025	1 BHD = 188.3347 GMD	1 GMD = 0.0053 BHD
10 jun 2025	1 BHD = 189.6228 GMD	1 GMD = 0.0053 BHD
11 jun 2025	1 BHD = 186.9429 GMD	1 GMD = 0.0053 BHD
12 jun 2025	1 BHD = 186.931 GMD	1 GMD = 0.0053 BHD
13 jun 2025	1 BHD = 186.8783 GMD	1 GMD = 0.0054 BHD
14 jun 2025	1 BHD = 187.7207 GMD	1 GMD = 0.0053 BHD
15 jun 2025	1 BHD = 187.7207 GMD	1 GMD = 0.0053 BHD
16 jun 2025	1 BHD = 186.9059 GMD	1 GMD = 0.0054 BHD
17 jun 2025	1 BHD = 189.6435 GMD	1 GMD = 0.0053 BHD
18 jun 2025	1 BHD = 189.6632 GMD	1 GMD = 0.0053 BHD
19 jun 2025	1 BHD = 189.5365 GMD	1 GMD = 0.0053 BHD
20 jun 2025	1 BHD = 189.5345 GMD	1 GMD = 0.0053 BHD
21 jun 2025	1 BHD = 189.616 GMD	1 GMD = 0.0053 BHD
22 jun 2025	1 BHD = 189.616 GMD	1 GMD = 0.0053 BHD
23 jun 2025	1 BHD = 189.5021 GMD	1 GMD = 0.0053 BHD
24 jun 2025	1 BHD = 189.7472 GMD	1 GMD = 0.0053 BHD
25 jun 2025	1 BHD = 189.5832 GMD	1 GMD = 0.0053 BHD
26 jun 2025	1 BHD = 189.5278 GMD	1 GMD = 0.0053 BHD
27 jun 2025	1 BHD = 189.5778 GMD	1 GMD = 0.0053 BHD
28 jun 2025	1 BHD = 190.2415 GMD	1 GMD = 0.0053 BHD
29 jun 2025	1 BHD = 190.2415 GMD	1 GMD = 0.0053 BHD
30 jun 2025	1 BHD = 189.4744 GMD	1 GMD = 0.0053 BHD

Jul 2025

Dato	BHD-GMD	GMD-BHD
01 jul 2025	1 BHD = 189.615 GMD	1 GMD = 0.0053 BHD
02 jul 2025	1 BHD = 188.3531 GMD	1 GMD = 0.0053 BHD
03 jul 2025	1 BHD = 189.6673 GMD	1 GMD = 0.0053 BHD
04 jul 2025	1 BHD = 189.6585 GMD	1 GMD = 0.0053 BHD

BHD-GMD og GMD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Gambia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder