currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-GMD og GMD-BHD vekselkurser - 2025

BHD-GMD og GMD-BHD vekselkurser - 2025

BHD-GMD og GMD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-GMD og GMD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 190,377 GMD
1 GMD = 0,0053 BHD
BHD til GMDGMD til BHD
189,6673 Dato: 7-3 188,3531 Dato: 7-2 189,6150 Dato: 7-1 189,4744 Dato: 6-30 190,2415 Dato: 6-29 190,2415 Dato: 6-28 189,5778 Dato: 6-27 189,5278 Dato: 6-26 189,5832 Dato: 6-25 189,7472 Dato: 6-24 189,5021 Dato: 6-23 189,6160 Dato: 6-22 189,6160 Dato: 6-21 189,5345 Dato: 6-20 189,5365 Dato: 6-19 189,6632 Dato: 6-18 189,6435 Dato: 6-17 186,9059 Dato: 6-16 187,7207 Dato: 6-15 187,7207 Dato: 6-14 186,8783 Dato: 6-13 186,9310 Dato: 6-12 186,9429 Dato: 6-11 189,6228 Dato: 6-10 188,3347 Dato: 6-9 187,9853 Dato: 6-8 187,9853 Dato: 6-7 187,0262 Dato: 6-6 185,6533 Dato: 6-5 190,9615 Dato: 6-4 191,0127 Dato: 6-3 190,9884 Dato: 6-2 191,8685 Dato: 6-1 191,8685 Dato: 5-31 190,9922 Dato: 5-30 190,9566 Dato: 5-29 191,0046 Dato: 5-28 190,9778 Dato: 5-27 190,9925 Dato: 5-26 191,0237 Dato: 5-25 191,0237 Dato: 5-24 190,9680 Dato: 5-23 190,9568 Dato: 5-22 192,3053 Dato: 5-21 192,3086 Dato: 5-20 192,3525 Dato: 5-19 191,7093 Dato: 5-18 191,7093 Dato: 5-17 191,0145 Dato: 5-16 192,3291 Dato: 5-15 191,0417 Dato: 5-14 189,6973 Dato: 5-13 189,7077 Dato: 5-12 189,7973 Dato: 5-11 189,6886 Dato: 5-10 189,7049 Dato: 5-9 189,6590 Dato: 5-8 188,3371 Dato: 5-7 189,6771 Dato: 5-6 189,6786 Dato: 5-5 189,2123 Dato: 5-4 189,2123 Dato: 5-3 189,6883 Dato: 5-2 189,1076 Dato: 5-1 189,7053 Dato: 4-30 188,3887 Dato: 4-29 191,0742 Dato: 4-28 191,0416 Dato: 4-27 191,0413 Dato: 4-26 189,6807 Dato: 4-25 189,7464 Dato: 4-24 188,3929 Dato: 4-23 189,7039 Dato: 4-22 189,6975 Dato: 4-21 189,7154 Dato: 4-20 189,7154 Dato: 4-19 189,6975 Dato: 4-18 189,7087 Dato: 4-17 191,3303 Dato: 4-16 189,6867 Dato: 4-15 189,7089 Dato: 4-14 189,8704 Dato: 4-13 189,8831 Dato: 4-12 191,4551 Dato: 4-11 191,2073 Dato: 4-10 189,6763 Dato: 4-9 191,4869 Dato: 4-8 189,7765 Dato: 4-7 189,8428 Dato: 4-6 189,8428 Dato: 4-5 189,7585 Dato: 4-4 191,4629 Dato: 4-3 191,0231 Dato: 4-2 191,3424 Dato: 4-1 189,6752 Dato: 3-31 191,6696 Dato: 3-30 193,3790 Dato: 3-29 190,9921 Dato: 3-28 189,6601 Dato: 3-27 189,3357 Dato: 3-26 191,2925 Dato: 3-25 189,6603 Dato: 3-24 190,7550 Dato: 3-23 188,1517 Dato: 3-22 191,3465 Dato: 3-21 191,3094 Dato: 3-20 191,2122 Dato: 3-19 191,2195 Dato: 3-18 191,0609 Dato: 3-17 190,0835 Dato: 3-16 191,4371 Dato: 3-15 191,2215 Dato: 3-14 191,0187 Dato: 3-13 191,0051 Dato: 3-12 191,2460 Dato: 3-11 189,7085 Dato: 3-10 189,6823 Dato: 3-9 191,0171 Dato: 3-8 189,7013 Dato: 3-7 189,6909 Dato: 3-6 191,0053 Dato: 3-5 189,7139 Dato: 3-4 189,6854 Dato: 3-3 189,8043 Dato: 3-2 189,7295 Dato: 3-1 191,3426 Dato: 2-28 189,7215 Dato: 2-27 191,6548 Dato: 2-26 189,7250 Dato: 2-25 191,0612 Dato: 2-24 190,9097 Dato: 2-23 190,9097 Dato: 2-22 191,0663 Dato: 2-21 191,3396 Dato: 2-20 191,0592 Dato: 2-19 189,7274 Dato: 2-18 189,7157 Dato: 2-17 189,8540 Dato: 2-16 189,8540 Dato: 2-15 189,7272 Dato: 2-14 189,7189 Dato: 2-13 191,0471 Dato: 2-12 189,7558 Dato: 2-11 191,0402 Dato: 2-10 190,1277 Dato: 2-9 191,1532 Dato: 2-8 191,0380 Dato: 2-7 191,0634 Dato: 2-6 191,0945 Dato: 2-5 192,3209 Dato: 2-4 192,3639 Dato: 2-3 192,0555 Dato: 2-2 192,3244 Dato: 2-1 192,3759 Dato: 1-31 191,0112 Dato: 1-30 191,0351 Dato: 1-29 195,0480 Dato: 1-28 192,3604 Dato: 1-27 192,6865 Dato: 1-26 192,5403 Dato: 1-25 191,0118 Dato: 1-24 193,7020 Dato: 1-23 192,4176 Dato: 1-22 192,3641 Dato: 1-21 192,3486 Dato: 1-20 193,0223 Dato: 1-19 192,3758 Dato: 1-18 188,4014 Dato: 1-17 189,6899 Dato: 1-16 189,6913 Dato: 1-15 191,0982 Dato: 1-14 189,7439 Dato: 1-13 189,8963 Dato: 1-12 189,8963 Dato: 1-11 189,7114 Dato: 1-10 188,3694 Dato: 1-9 187,0100 Dato: 1-8 189,7254 Dato: 1-7 192,4313 Dato: 1-6 192,4449 Dato: 1-5 192,4449 Dato: 1-4 192,3426 Dato: 1-3 190,9781 Dato: 1-2 190,9727 Dato: 1-1 189,6673 Dato: 7-3 188,3531 Dato: 7-2 189,6150 Dato: 7-1 189,4744 Dato: 6-30 190,2415 Dato: 6-29 190,2415 Dato: 6-28 189,5778 Dato: 6-27 189,5278 Dato: 6-26 189,5832 Dato: 6-25 189,7472 Dato: 6-24 189,5021 Dato: 6-23 189,6160 Dato: 6-22 189,6160 Dato: 6-21 189,5345 Dato: 6-20 189,5365 Dato: 6-19 189,6632 Dato: 6-18 189,6435 Dato: 6-17 186,9059 Dato: 6-16 187,7207 Dato: 6-15 187,7207 Dato: 6-14 186,8783 Dato: 6-13 186,9310 Dato: 6-12 186,9429 Dato: 6-11 189,6228 Dato: 6-10 188,3347 Dato: 6-9 187,9853 Dato: 6-8 187,9853 Dato: 6-7 187,0262 Dato: 6-6 185,6533 Dato: 6-5 190,9615 Dato: 6-4 191,0127 Dato: 6-3 190,9884 Dato: 6-2 191,8685 Dato: 6-1 191,8685 Dato: 5-31 190,9922 Dato: 5-30 190,9566 Dato: 5-29 191,0046 Dato: 5-28 190,9778 Dato: 5-27 190,9925 Dato: 5-26 191,0237 Dato: 5-25 191,0237 Dato: 5-24 190,9680 Dato: 5-23 190,9568 Dato: 5-22 192,3053 Dato: 5-21 192,3086 Dato: 5-20 192,3525 Dato: 5-19 191,7093 Dato: 5-18 191,7093 Dato: 5-17 191,0145 Dato: 5-16 192,3291 Dato: 5-15 191,0417 Dato: 5-14 189,6973 Dato: 5-13 189,7077 Dato: 5-12 189,7973 Dato: 5-11 189,6886 Dato: 5-10 189,7049 Dato: 5-9 189,6590 Dato: 5-8 188,3371 Dato: 5-7 189,6771 Dato: 5-6 189,6786 Dato: 5-5 189,2123 Dato: 5-4 189,2123 Dato: 5-3 189,6883 Dato: 5-2 189,1076 Dato: 5-1 189,7053 Dato: 4-30 188,3887 Dato: 4-29 191,0742 Dato: 4-28 191,0416 Dato: 4-27 191,0413 Dato: 4-26 189,6807 Dato: 4-25 189,7464 Dato: 4-24 188,3929 Dato: 4-23 189,7039 Dato: 4-22 189,6975 Dato: 4-21 189,7154 Dato: 4-20 189,7154 Dato: 4-19 189,6975 Dato: 4-18 189,7087 Dato: 4-17 191,3303 Dato: 4-16 189,6867 Dato: 4-15 189,7089 Dato: 4-14 189,8704 Dato: 4-13 189,8831 Dato: 4-12 191,4551 Dato: 4-11 191,2073 Dato: 4-10 189,6763 Dato: 4-9 191,4869 Dato: 4-8 189,7765 Dato: 4-7 189,8428 Dato: 4-6 189,8428 Dato: 4-5 189,7585 Dato: 4-4 191,4629 Dato: 4-3 191,0231 Dato: 4-2 191,3424 Dato: 4-1 189,6752 Dato: 3-31 191,6696 Dato: 3-30 193,3790 Dato: 3-29 190,9921 Dato: 3-28 189,6601 Dato: 3-27 189,3357 Dato: 3-26 191,2925 Dato: 3-25 189,6603 Dato: 3-24 190,7550 Dato: 3-23 188,1517 Dato: 3-22 191,3465 Dato: 3-21 191,3094 Dato: 3-20 191,2122 Dato: 3-19 191,2195 Dato: 3-18 191,0609 Dato: 3-17 190,0835 Dato: 3-16 191,4371 Dato: 3-15 191,2215 Dato: 3-14 191,0187 Dato: 3-13 191,0051 Dato: 3-12 191,2460 Dato: 3-11 189,7085 Dato: 3-10 189,6823 Dato: 3-9 191,0171 Dato: 3-8 189,7013 Dato: 3-7 189,6909 Dato: 3-6 191,0053 Dato: 3-5 189,7139 Dato: 3-4 189,6854 Dato: 3-3 189,8043 Dato: 3-2 189,7295 Dato: 3-1 191,3426 Dato: 2-28 189,7215 Dato: 2-27 191,6548 Dato: 2-26 189,7250 Dato: 2-25 191,0612 Dato: 2-24 190,9097 Dato: 2-23 190,9097 Dato: 2-22 191,0663 Dato: 2-21 191,3396 Dato: 2-20 191,0592 Dato: 2-19 189,7274 Dato: 2-18 189,7157 Dato: 2-17 189,8540 Dato: 2-16 189,8540 Dato: 2-15 189,7272 Dato: 2-14 189,7189 Dato: 2-13 191,0471 Dato: 2-12 189,7558 Dato: 2-11 191,0402 Dato: 2-10 190,1277 Dato: 2-9 191,1532 Dato: 2-8 191,0380 Dato: 2-7 191,0634 Dato: 2-6 191,0945 Dato: 2-5 192,3209 Dato: 2-4 192,3639 Dato: 2-3 192,0555 Dato: 2-2 192,3244 Dato: 2-1 192,3759 Dato: 1-31 191,0112 Dato: 1-30 191,0351 Dato: 1-29 195,0480 Dato: 1-28 192,3604 Dato: 1-27 192,6865 Dato: 1-26 192,5403 Dato: 1-25 191,0118 Dato: 1-24 193,7020 Dato: 1-23 192,4176 Dato: 1-22 192,3641 Dato: 1-21 192,3486 Dato: 1-20 193,0223 Dato: 1-19 192,3758 Dato: 1-18 188,4014 Dato: 1-17 189,6899 Dato: 1-16 189,6913 Dato: 1-15 191,0982 Dato: 1-14 189,7439 Dato: 1-13 189,8963 Dato: 1-12 189,8963 Dato: 1-11 189,7114 Dato: 1-10 188,3694 Dato: 1-9 187,0100 Dato: 1-8 189,7254 Dato: 1-7 192,4313 Dato: 1-6 192,4449 Dato: 1-5 192,4449 Dato: 1-4 192,3426 Dato: 1-3 190,9781 Dato: 1-2 190,9727 Dato: 1-1

Jan 2025

DatoBHD-GMDGMD-BHD
01 jan 2025 1 BHD = 190.9727 GMD 1 GMD = 0.0052 BHD
02 jan 2025 1 BHD = 190.9781 GMD 1 GMD = 0.0052 BHD
03 jan 2025 1 BHD = 192.3426 GMD 1 GMD = 0.0052 BHD
04 jan 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
05 jan 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
06 jan 2025 1 BHD = 192.4313 GMD 1 GMD = 0.0052 BHD
07 jan 2025 1 BHD = 189.7254 GMD 1 GMD = 0.0053 BHD
08 jan 2025 1 BHD = 187.01 GMD 1 GMD = 0.0053 BHD
09 jan 2025 1 BHD = 188.3694 GMD 1 GMD = 0.0053 BHD
10 jan 2025 1 BHD = 189.7114 GMD 1 GMD = 0.0053 BHD
11 jan 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
12 jan 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
13 jan 2025 1 BHD = 189.7439 GMD 1 GMD = 0.0053 BHD
14 jan 2025 1 BHD = 191.0982 GMD 1 GMD = 0.0052 BHD
15 jan 2025 1 BHD = 189.6913 GMD 1 GMD = 0.0053 BHD
16 jan 2025 1 BHD = 189.6899 GMD 1 GMD = 0.0053 BHD
17 jan 2025 1 BHD = 188.4014 GMD 1 GMD = 0.0053 BHD
18 jan 2025 1 BHD = 192.3758 GMD 1 GMD = 0.0052 BHD
19 jan 2025 1 BHD = 193.0223 GMD 1 GMD = 0.0052 BHD
20 jan 2025 1 BHD = 192.3486 GMD 1 GMD = 0.0052 BHD
21 jan 2025 1 BHD = 192.3641 GMD 1 GMD = 0.0052 BHD
22 jan 2025 1 BHD = 192.4176 GMD 1 GMD = 0.0052 BHD
23 jan 2025 1 BHD = 193.702 GMD 1 GMD = 0.0052 BHD
24 jan 2025 1 BHD = 191.0118 GMD 1 GMD = 0.0052 BHD
25 jan 2025 1 BHD = 192.5403 GMD 1 GMD = 0.0052 BHD
26 jan 2025 1 BHD = 192.6865 GMD 1 GMD = 0.0052 BHD
27 jan 2025 1 BHD = 192.3604 GMD 1 GMD = 0.0052 BHD
28 jan 2025 1 BHD = 195.048 GMD 1 GMD = 0.0051 BHD
29 jan 2025 1 BHD = 191.0351 GMD 1 GMD = 0.0052 BHD
30 jan 2025 1 BHD = 191.0112 GMD 1 GMD = 0.0052 BHD
31 jan 2025 1 BHD = 192.3759 GMD 1 GMD = 0.0052 BHD

Feb 2025

DatoBHD-GMDGMD-BHD
01 feb 2025 1 BHD = 192.3244 GMD 1 GMD = 0.0052 BHD
02 feb 2025 1 BHD = 192.0555 GMD 1 GMD = 0.0052 BHD
03 feb 2025 1 BHD = 192.3639 GMD 1 GMD = 0.0052 BHD
04 feb 2025 1 BHD = 192.3209 GMD 1 GMD = 0.0052 BHD
05 feb 2025 1 BHD = 191.0945 GMD 1 GMD = 0.0052 BHD
06 feb 2025 1 BHD = 191.0634 GMD 1 GMD = 0.0052 BHD
07 feb 2025 1 BHD = 191.038 GMD 1 GMD = 0.0052 BHD
08 feb 2025 1 BHD = 191.1532 GMD 1 GMD = 0.0052 BHD
09 feb 2025 1 BHD = 190.1277 GMD 1 GMD = 0.0053 BHD
10 feb 2025 1 BHD = 191.0402 GMD 1 GMD = 0.0052 BHD
11 feb 2025 1 BHD = 189.7558 GMD 1 GMD = 0.0053 BHD
12 feb 2025 1 BHD = 191.0471 GMD 1 GMD = 0.0052 BHD
13 feb 2025 1 BHD = 189.7189 GMD 1 GMD = 0.0053 BHD
14 feb 2025 1 BHD = 189.7272 GMD 1 GMD = 0.0053 BHD
15 feb 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
16 feb 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
17 feb 2025 1 BHD = 189.7157 GMD 1 GMD = 0.0053 BHD
18 feb 2025 1 BHD = 189.7274 GMD 1 GMD = 0.0053 BHD
19 feb 2025 1 BHD = 191.0592 GMD 1 GMD = 0.0052 BHD
20 feb 2025 1 BHD = 191.3396 GMD 1 GMD = 0.0052 BHD
21 feb 2025 1 BHD = 191.0663 GMD 1 GMD = 0.0052 BHD
22 feb 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
23 feb 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
24 feb 2025 1 BHD = 191.0612 GMD 1 GMD = 0.0052 BHD
25 feb 2025 1 BHD = 189.725 GMD 1 GMD = 0.0053 BHD
26 feb 2025 1 BHD = 191.6548 GMD 1 GMD = 0.0052 BHD
27 feb 2025 1 BHD = 189.7215 GMD 1 GMD = 0.0053 BHD
28 feb 2025 1 BHD = 191.3426 GMD 1 GMD = 0.0052 BHD

Mar 2025

DatoBHD-GMDGMD-BHD
01 mar 2025 1 BHD = 189.7295 GMD 1 GMD = 0.0053 BHD
02 mar 2025 1 BHD = 189.8043 GMD 1 GMD = 0.0053 BHD
03 mar 2025 1 BHD = 189.6854 GMD 1 GMD = 0.0053 BHD
04 mar 2025 1 BHD = 189.7139 GMD 1 GMD = 0.0053 BHD
05 mar 2025 1 BHD = 191.0053 GMD 1 GMD = 0.0052 BHD
06 mar 2025 1 BHD = 189.6909 GMD 1 GMD = 0.0053 BHD
07 mar 2025 1 BHD = 189.7013 GMD 1 GMD = 0.0053 BHD
08 mar 2025 1 BHD = 191.0171 GMD 1 GMD = 0.0052 BHD
09 mar 2025 1 BHD = 189.6823 GMD 1 GMD = 0.0053 BHD
10 mar 2025 1 BHD = 189.7085 GMD 1 GMD = 0.0053 BHD
11 mar 2025 1 BHD = 191.246 GMD 1 GMD = 0.0052 BHD
12 mar 2025 1 BHD = 191.0051 GMD 1 GMD = 0.0052 BHD
13 mar 2025 1 BHD = 191.0187 GMD 1 GMD = 0.0052 BHD
14 mar 2025 1 BHD = 191.2215 GMD 1 GMD = 0.0052 BHD
15 mar 2025 1 BHD = 191.4371 GMD 1 GMD = 0.0052 BHD
16 mar 2025 1 BHD = 190.0835 GMD 1 GMD = 0.0053 BHD
17 mar 2025 1 BHD = 191.0609 GMD 1 GMD = 0.0052 BHD
18 mar 2025 1 BHD = 191.2195 GMD 1 GMD = 0.0052 BHD
19 mar 2025 1 BHD = 191.2122 GMD 1 GMD = 0.0052 BHD
20 mar 2025 1 BHD = 191.3094 GMD 1 GMD = 0.0052 BHD
21 mar 2025 1 BHD = 191.3465 GMD 1 GMD = 0.0052 BHD
22 mar 2025 1 BHD = 188.1517 GMD 1 GMD = 0.0053 BHD
23 mar 2025 1 BHD = 190.755 GMD 1 GMD = 0.0052 BHD
24 mar 2025 1 BHD = 189.6603 GMD 1 GMD = 0.0053 BHD
25 mar 2025 1 BHD = 191.2925 GMD 1 GMD = 0.0052 BHD
26 mar 2025 1 BHD = 189.3357 GMD 1 GMD = 0.0053 BHD
27 mar 2025 1 BHD = 189.6601 GMD 1 GMD = 0.0053 BHD
28 mar 2025 1 BHD = 190.9921 GMD 1 GMD = 0.0052 BHD
29 mar 2025 1 BHD = 193.379 GMD 1 GMD = 0.0052 BHD
30 mar 2025 1 BHD = 191.6696 GMD 1 GMD = 0.0052 BHD
31 mar 2025 1 BHD = 189.6752 GMD 1 GMD = 0.0053 BHD

Apr 2025

DatoBHD-GMDGMD-BHD
01 apr 2025 1 BHD = 191.3424 GMD 1 GMD = 0.0052 BHD
02 apr 2025 1 BHD = 191.0231 GMD 1 GMD = 0.0052 BHD
03 apr 2025 1 BHD = 191.4629 GMD 1 GMD = 0.0052 BHD
04 apr 2025 1 BHD = 189.7585 GMD 1 GMD = 0.0053 BHD
05 apr 2025 1 BHD = 189.8428 GMD 1 GMD = 0.0053 BHD
06 apr 2025 1 BHD = 189.8428 GMD 1 GMD = 0.0053 BHD
07 apr 2025 1 BHD = 189.7765 GMD 1 GMD = 0.0053 BHD
08 apr 2025 1 BHD = 191.4869 GMD 1 GMD = 0.0052 BHD
09 apr 2025 1 BHD = 189.6763 GMD 1 GMD = 0.0053 BHD
10 apr 2025 1 BHD = 191.2073 GMD 1 GMD = 0.0052 BHD
11 apr 2025 1 BHD = 191.4551 GMD 1 GMD = 0.0052 BHD
12 apr 2025 1 BHD = 189.8831 GMD 1 GMD = 0.0053 BHD
13 apr 2025 1 BHD = 189.8704 GMD 1 GMD = 0.0053 BHD
14 apr 2025 1 BHD = 189.7089 GMD 1 GMD = 0.0053 BHD
15 apr 2025 1 BHD = 189.6867 GMD 1 GMD = 0.0053 BHD
16 apr 2025 1 BHD = 191.3303 GMD 1 GMD = 0.0052 BHD
17 apr 2025 1 BHD = 189.7087 GMD 1 GMD = 0.0053 BHD
18 apr 2025 1 BHD = 189.6975 GMD 1 GMD = 0.0053 BHD
19 apr 2025 1 BHD = 189.7154 GMD 1 GMD = 0.0053 BHD
20 apr 2025 1 BHD = 189.7154 GMD 1 GMD = 0.0053 BHD
21 apr 2025 1 BHD = 189.6975 GMD 1 GMD = 0.0053 BHD
22 apr 2025 1 BHD = 189.7039 GMD 1 GMD = 0.0053 BHD
23 apr 2025 1 BHD = 188.3929 GMD 1 GMD = 0.0053 BHD
24 apr 2025 1 BHD = 189.7464 GMD 1 GMD = 0.0053 BHD
25 apr 2025 1 BHD = 189.6807 GMD 1 GMD = 0.0053 BHD
26 apr 2025 1 BHD = 191.0413 GMD 1 GMD = 0.0052 BHD
27 apr 2025 1 BHD = 191.0416 GMD 1 GMD = 0.0052 BHD
28 apr 2025 1 BHD = 191.0742 GMD 1 GMD = 0.0052 BHD
29 apr 2025 1 BHD = 188.3887 GMD 1 GMD = 0.0053 BHD
30 apr 2025 1 BHD = 189.7053 GMD 1 GMD = 0.0053 BHD

May 2025

DatoBHD-GMDGMD-BHD
01 maj 2025 1 BHD = 189.1076 GMD 1 GMD = 0.0053 BHD
02 maj 2025 1 BHD = 189.6883 GMD 1 GMD = 0.0053 BHD
03 maj 2025 1 BHD = 189.2123 GMD 1 GMD = 0.0053 BHD
04 maj 2025 1 BHD = 189.2123 GMD 1 GMD = 0.0053 BHD
05 maj 2025 1 BHD = 189.6786 GMD 1 GMD = 0.0053 BHD
06 maj 2025 1 BHD = 189.6771 GMD 1 GMD = 0.0053 BHD
07 maj 2025 1 BHD = 188.3371 GMD 1 GMD = 0.0053 BHD
08 maj 2025 1 BHD = 189.659 GMD 1 GMD = 0.0053 BHD
09 maj 2025 1 BHD = 189.7049 GMD 1 GMD = 0.0053 BHD
10 maj 2025 1 BHD = 189.6886 GMD 1 GMD = 0.0053 BHD
11 maj 2025 1 BHD = 189.7973 GMD 1 GMD = 0.0053 BHD
12 maj 2025 1 BHD = 189.7077 GMD 1 GMD = 0.0053 BHD
13 maj 2025 1 BHD = 189.6973 GMD 1 GMD = 0.0053 BHD
14 maj 2025 1 BHD = 191.0417 GMD 1 GMD = 0.0052 BHD
15 maj 2025 1 BHD = 192.3291 GMD 1 GMD = 0.0052 BHD
16 maj 2025 1 BHD = 191.0145 GMD 1 GMD = 0.0052 BHD
17 maj 2025 1 BHD = 191.7093 GMD 1 GMD = 0.0052 BHD
18 maj 2025 1 BHD = 191.7093 GMD 1 GMD = 0.0052 BHD
19 maj 2025 1 BHD = 192.3525 GMD 1 GMD = 0.0052 BHD
20 maj 2025 1 BHD = 192.3086 GMD 1 GMD = 0.0052 BHD
21 maj 2025 1 BHD = 192.3053 GMD 1 GMD = 0.0052 BHD
22 maj 2025 1 BHD = 190.9568 GMD 1 GMD = 0.0052 BHD
23 maj 2025 1 BHD = 190.968 GMD 1 GMD = 0.0052 BHD
24 maj 2025 1 BHD = 191.0237 GMD 1 GMD = 0.0052 BHD
25 maj 2025 1 BHD = 191.0237 GMD 1 GMD = 0.0052 BHD
26 maj 2025 1 BHD = 190.9925 GMD 1 GMD = 0.0052 BHD
27 maj 2025 1 BHD = 190.9778 GMD 1 GMD = 0.0052 BHD
28 maj 2025 1 BHD = 191.0046 GMD 1 GMD = 0.0052 BHD
29 maj 2025 1 BHD = 190.9566 GMD 1 GMD = 0.0052 BHD
30 maj 2025 1 BHD = 190.9922 GMD 1 GMD = 0.0052 BHD
31 maj 2025 1 BHD = 191.8685 GMD 1 GMD = 0.0052 BHD

Jun 2025

DatoBHD-GMDGMD-BHD
01 jun 2025 1 BHD = 191.8685 GMD 1 GMD = 0.0052 BHD
02 jun 2025 1 BHD = 190.9884 GMD 1 GMD = 0.0052 BHD
03 jun 2025 1 BHD = 191.0127 GMD 1 GMD = 0.0052 BHD
04 jun 2025 1 BHD = 190.9615 GMD 1 GMD = 0.0052 BHD
05 jun 2025 1 BHD = 185.6533 GMD 1 GMD = 0.0054 BHD
06 jun 2025 1 BHD = 187.0262 GMD 1 GMD = 0.0053 BHD
07 jun 2025 1 BHD = 187.9853 GMD 1 GMD = 0.0053 BHD
08 jun 2025 1 BHD = 187.9853 GMD 1 GMD = 0.0053 BHD
09 jun 2025 1 BHD = 188.3347 GMD 1 GMD = 0.0053 BHD
10 jun 2025 1 BHD = 189.6228 GMD 1 GMD = 0.0053 BHD
11 jun 2025 1 BHD = 186.9429 GMD 1 GMD = 0.0053 BHD
12 jun 2025 1 BHD = 186.931 GMD 1 GMD = 0.0053 BHD
13 jun 2025 1 BHD = 186.8783 GMD 1 GMD = 0.0054 BHD
14 jun 2025 1 BHD = 187.7207 GMD 1 GMD = 0.0053 BHD
15 jun 2025 1 BHD = 187.7207 GMD 1 GMD = 0.0053 BHD
16 jun 2025 1 BHD = 186.9059 GMD 1 GMD = 0.0054 BHD
17 jun 2025 1 BHD = 189.6435 GMD 1 GMD = 0.0053 BHD
18 jun 2025 1 BHD = 189.6632 GMD 1 GMD = 0.0053 BHD
19 jun 2025 1 BHD = 189.5365 GMD 1 GMD = 0.0053 BHD
20 jun 2025 1 BHD = 189.5345 GMD 1 GMD = 0.0053 BHD
21 jun 2025 1 BHD = 189.616 GMD 1 GMD = 0.0053 BHD
22 jun 2025 1 BHD = 189.616 GMD 1 GMD = 0.0053 BHD
23 jun 2025 1 BHD = 189.5021 GMD 1 GMD = 0.0053 BHD
24 jun 2025 1 BHD = 189.7472 GMD 1 GMD = 0.0053 BHD
25 jun 2025 1 BHD = 189.5832 GMD 1 GMD = 0.0053 BHD
26 jun 2025 1 BHD = 189.5278 GMD 1 GMD = 0.0053 BHD
27 jun 2025 1 BHD = 189.5778 GMD 1 GMD = 0.0053 BHD
28 jun 2025 1 BHD = 190.2415 GMD 1 GMD = 0.0053 BHD
29 jun 2025 1 BHD = 190.2415 GMD 1 GMD = 0.0053 BHD
30 jun 2025 1 BHD = 189.4744 GMD 1 GMD = 0.0053 BHD

Jul 2025

DatoBHD-GMDGMD-BHD
01 jul 2025 1 BHD = 189.615 GMD 1 GMD = 0.0053 BHD
02 jul 2025 1 BHD = 188.3531 GMD 1 GMD = 0.0053 BHD
03 jul 2025 1 BHD = 189.6673 GMD 1 GMD = 0.0053 BHD

BHD-GMD og GMD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats