currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-GMD og GMD-BHD vekselkurser - 2025

BHD-GMD og GMD-BHD vekselkurser - 2025

BHD-GMD og GMD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-GMD og GMD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 190,8718 GMD
1 GMD = 0,0052 BHD

Jan 2025

DatoBHD-GMDGMD-BHD
01 jan 2025 1 BHD = 190.9727 GMD 1 GMD = 0.0052 BHD
02 jan 2025 1 BHD = 190.9781 GMD 1 GMD = 0.0052 BHD
03 jan 2025 1 BHD = 192.3426 GMD 1 GMD = 0.0052 BHD
04 jan 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
05 jan 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
06 jan 2025 1 BHD = 192.4313 GMD 1 GMD = 0.0052 BHD
07 jan 2025 1 BHD = 189.7254 GMD 1 GMD = 0.0053 BHD
08 jan 2025 1 BHD = 187.01 GMD 1 GMD = 0.0053 BHD
09 jan 2025 1 BHD = 188.3694 GMD 1 GMD = 0.0053 BHD
10 jan 2025 1 BHD = 189.7114 GMD 1 GMD = 0.0053 BHD
11 jan 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
12 jan 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
13 jan 2025 1 BHD = 189.7439 GMD 1 GMD = 0.0053 BHD
14 jan 2025 1 BHD = 191.0982 GMD 1 GMD = 0.0052 BHD
15 jan 2025 1 BHD = 189.6913 GMD 1 GMD = 0.0053 BHD
16 jan 2025 1 BHD = 189.6899 GMD 1 GMD = 0.0053 BHD
17 jan 2025 1 BHD = 188.4014 GMD 1 GMD = 0.0053 BHD
18 jan 2025 1 BHD = 192.3758 GMD 1 GMD = 0.0052 BHD
19 jan 2025 1 BHD = 193.0223 GMD 1 GMD = 0.0052 BHD
20 jan 2025 1 BHD = 192.3486 GMD 1 GMD = 0.0052 BHD
21 jan 2025 1 BHD = 192.3641 GMD 1 GMD = 0.0052 BHD
22 jan 2025 1 BHD = 192.4176 GMD 1 GMD = 0.0052 BHD
23 jan 2025 1 BHD = 193.702 GMD 1 GMD = 0.0052 BHD
24 jan 2025 1 BHD = 191.0118 GMD 1 GMD = 0.0052 BHD
25 jan 2025 1 BHD = 192.5403 GMD 1 GMD = 0.0052 BHD
26 jan 2025 1 BHD = 192.6865 GMD 1 GMD = 0.0052 BHD
27 jan 2025 1 BHD = 192.3604 GMD 1 GMD = 0.0052 BHD
28 jan 2025 1 BHD = 195.048 GMD 1 GMD = 0.0051 BHD
29 jan 2025 1 BHD = 191.0351 GMD 1 GMD = 0.0052 BHD
30 jan 2025 1 BHD = 191.0112 GMD 1 GMD = 0.0052 BHD
31 jan 2025 1 BHD = 192.3759 GMD 1 GMD = 0.0052 BHD

Feb 2025

DatoBHD-GMDGMD-BHD
01 feb 2025 1 BHD = 192.3244 GMD 1 GMD = 0.0052 BHD
02 feb 2025 1 BHD = 192.0555 GMD 1 GMD = 0.0052 BHD
03 feb 2025 1 BHD = 192.3639 GMD 1 GMD = 0.0052 BHD
04 feb 2025 1 BHD = 192.3209 GMD 1 GMD = 0.0052 BHD
05 feb 2025 1 BHD = 191.0945 GMD 1 GMD = 0.0052 BHD
06 feb 2025 1 BHD = 191.0634 GMD 1 GMD = 0.0052 BHD
07 feb 2025 1 BHD = 191.038 GMD 1 GMD = 0.0052 BHD
08 feb 2025 1 BHD = 191.1532 GMD 1 GMD = 0.0052 BHD
09 feb 2025 1 BHD = 190.1277 GMD 1 GMD = 0.0053 BHD
10 feb 2025 1 BHD = 191.0402 GMD 1 GMD = 0.0052 BHD
11 feb 2025 1 BHD = 189.7558 GMD 1 GMD = 0.0053 BHD
12 feb 2025 1 BHD = 191.0471 GMD 1 GMD = 0.0052 BHD
13 feb 2025 1 BHD = 189.7189 GMD 1 GMD = 0.0053 BHD
14 feb 2025 1 BHD = 189.7272 GMD 1 GMD = 0.0053 BHD
15 feb 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
16 feb 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
17 feb 2025 1 BHD = 189.7157 GMD 1 GMD = 0.0053 BHD
18 feb 2025 1 BHD = 189.7274 GMD 1 GMD = 0.0053 BHD
19 feb 2025 1 BHD = 191.0592 GMD 1 GMD = 0.0052 BHD
20 feb 2025 1 BHD = 191.3396 GMD 1 GMD = 0.0052 BHD
21 feb 2025 1 BHD = 191.0663 GMD 1 GMD = 0.0052 BHD
22 feb 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
23 feb 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
24 feb 2025 1 BHD = 191.0612 GMD 1 GMD = 0.0052 BHD
25 feb 2025 1 BHD = 189.725 GMD 1 GMD = 0.0053 BHD
26 feb 2025 1 BHD = 191.6548 GMD 1 GMD = 0.0052 BHD
27 feb 2025 1 BHD = 189.7215 GMD 1 GMD = 0.0053 BHD
28 feb 2025 1 BHD = 191.3426 GMD 1 GMD = 0.0052 BHD

Mar 2025

DatoBHD-GMDGMD-BHD
01 mar 2025 1 BHD = 189.7295 GMD 1 GMD = 0.0053 BHD
02 mar 2025 1 BHD = 189.8043 GMD 1 GMD = 0.0053 BHD
03 mar 2025 1 BHD = 189.6854 GMD 1 GMD = 0.0053 BHD
04 mar 2025 1 BHD = 189.7139 GMD 1 GMD = 0.0053 BHD
05 mar 2025 1 BHD = 191.0053 GMD 1 GMD = 0.0052 BHD
06 mar 2025 1 BHD = 189.6909 GMD 1 GMD = 0.0053 BHD
07 mar 2025 1 BHD = 189.7013 GMD 1 GMD = 0.0053 BHD
08 mar 2025 1 BHD = 191.0171 GMD 1 GMD = 0.0052 BHD
09 mar 2025 1 BHD = 189.6823 GMD 1 GMD = 0.0053 BHD
10 mar 2025 1 BHD = 189.7085 GMD 1 GMD = 0.0053 BHD
11 mar 2025 1 BHD = 191.246 GMD 1 GMD = 0.0052 BHD
12 mar 2025 1 BHD = 191.0051 GMD 1 GMD = 0.0052 BHD
13 mar 2025 1 BHD = 191.0187 GMD 1 GMD = 0.0052 BHD
14 mar 2025 1 BHD = 191.2215 GMD 1 GMD = 0.0052 BHD
15 mar 2025 1 BHD = 191.4371 GMD 1 GMD = 0.0052 BHD
16 mar 2025 1 BHD = 190.0835 GMD 1 GMD = 0.0053 BHD
17 mar 2025 1 BHD = 191.0609 GMD 1 GMD = 0.0052 BHD
18 mar 2025 1 BHD = 191.2195 GMD 1 GMD = 0.0052 BHD
19 mar 2025 1 BHD = 191.2122 GMD 1 GMD = 0.0052 BHD
20 mar 2025 1 BHD = 191.3094 GMD 1 GMD = 0.0052 BHD
21 mar 2025 1 BHD = 191.3465 GMD 1 GMD = 0.0052 BHD
22 mar 2025 1 BHD = 188.1517 GMD 1 GMD = 0.0053 BHD
23 mar 2025 1 BHD = 190.755 GMD 1 GMD = 0.0052 BHD
24 mar 2025 1 BHD = 189.6603 GMD 1 GMD = 0.0053 BHD
25 mar 2025 1 BHD = 191.2925 GMD 1 GMD = 0.0052 BHD
26 mar 2025 1 BHD = 189.3357 GMD 1 GMD = 0.0053 BHD
27 mar 2025 1 BHD = 189.6601 GMD 1 GMD = 0.0053 BHD
28 mar 2025 1 BHD = 190.9921 GMD 1 GMD = 0.0052 BHD
29 mar 2025 1 BHD = 193.379 GMD 1 GMD = 0.0052 BHD
30 mar 2025 1 BHD = 191.6696 GMD 1 GMD = 0.0052 BHD
31 mar 2025 1 BHD = 189.6752 GMD 1 GMD = 0.0053 BHD

Apr 2025

DatoBHD-GMDGMD-BHD
01 apr 2025 1 BHD = 191.3424 GMD 1 GMD = 0.0052 BHD
02 apr 2025 1 BHD = 191.0231 GMD 1 GMD = 0.0052 BHD
03 apr 2025 1 BHD = 191.4629 GMD 1 GMD = 0.0052 BHD
04 apr 2025 1 BHD = 189.7585 GMD 1 GMD = 0.0053 BHD

BHD-GMD og GMD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats