currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-GHS og GHS-BHD vekselkurser - 2026

BHD-GHS og GHS-BHD vekselkurser - 2026

BHD-GHS og GHS-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-GHS og GHS-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 28,8358 GHS
1 GHS = 0,0347 BHD

Jan 2026

DatoBHD-GHSGHS-BHD
01 jan 2026 1 BHD = 27.8751 GHS 1 GHS = 0.0359 BHD
02 jan 2026 1 BHD = 27.7775 GHS 1 GHS = 0.036 BHD
03 jan 2026 1 BHD = 27.7178 GHS 1 GHS = 0.0361 BHD
04 jan 2026 1 BHD = 27.7178 GHS 1 GHS = 0.0361 BHD
05 jan 2026 1 BHD = 28.1821 GHS 1 GHS = 0.0355 BHD
06 jan 2026 1 BHD = 28.1574 GHS 1 GHS = 0.0355 BHD
07 jan 2026 1 BHD = 28.6026 GHS 1 GHS = 0.035 BHD
08 jan 2026 1 BHD = 28.4471 GHS 1 GHS = 0.0352 BHD
09 jan 2026 1 BHD = 28.4483 GHS 1 GHS = 0.0352 BHD
10 jan 2026 1 BHD = 28.3414 GHS 1 GHS = 0.0353 BHD
11 jan 2026 1 BHD = 28.3512 GHS 1 GHS = 0.0353 BHD
12 jan 2026 1 BHD = 28.4228 GHS 1 GHS = 0.0352 BHD
13 jan 2026 1 BHD = 28.4521 GHS 1 GHS = 0.0351 BHD
14 jan 2026 1 BHD = 28.5778 GHS 1 GHS = 0.035 BHD
15 jan 2026 1 BHD = 28.6544 GHS 1 GHS = 0.0349 BHD
16 jan 2026 1 BHD = 28.7347 GHS 1 GHS = 0.0348 BHD
17 jan 2026 1 BHD = 28.7377 GHS 1 GHS = 0.0348 BHD
18 jan 2026 1 BHD = 28.8629 GHS 1 GHS = 0.0346 BHD
19 jan 2026 1 BHD = 28.6563 GHS 1 GHS = 0.0349 BHD
20 jan 2026 1 BHD = 28.7668 GHS 1 GHS = 0.0348 BHD
21 jan 2026 1 BHD = 28.8184 GHS 1 GHS = 0.0347 BHD
22 jan 2026 1 BHD = 28.7277 GHS 1 GHS = 0.0348 BHD
23 jan 2026 1 BHD = 28.9048 GHS 1 GHS = 0.0346 BHD
24 jan 2026 1 BHD = 28.913 GHS 1 GHS = 0.0346 BHD
25 jan 2026 1 BHD = 28.913 GHS 1 GHS = 0.0346 BHD
26 jan 2026 1 BHD = 28.9296 GHS 1 GHS = 0.0346 BHD
27 jan 2026 1 BHD = 28.9577 GHS 1 GHS = 0.0345 BHD
28 jan 2026 1 BHD = 28.9771 GHS 1 GHS = 0.0345 BHD
29 jan 2026 1 BHD = 29.0098 GHS 1 GHS = 0.0345 BHD
30 jan 2026 1 BHD = 29.0611 GHS 1 GHS = 0.0344 BHD
31 jan 2026 1 BHD = 28.8834 GHS 1 GHS = 0.0346 BHD

Feb 2026

DatoBHD-GHSGHS-BHD
01 feb 2026 1 BHD = 29.1472 GHS 1 GHS = 0.0343 BHD
02 feb 2026 1 BHD = 29.1126 GHS 1 GHS = 0.0343 BHD
03 feb 2026 1 BHD = 29.0451 GHS 1 GHS = 0.0344 BHD
04 feb 2026 1 BHD = 29.1105 GHS 1 GHS = 0.0344 BHD
05 feb 2026 1 BHD = 29.1342 GHS 1 GHS = 0.0343 BHD
06 feb 2026 1 BHD = 29.1536 GHS 1 GHS = 0.0343 BHD
07 feb 2026 1 BHD = 29.1431 GHS 1 GHS = 0.0343 BHD
08 feb 2026 1 BHD = 29.1496 GHS 1 GHS = 0.0343 BHD
09 feb 2026 1 BHD = 29.172 GHS 1 GHS = 0.0343 BHD
10 feb 2026 1 BHD = 29.1834 GHS 1 GHS = 0.0343 BHD
11 feb 2026 1 BHD = 29.1565 GHS 1 GHS = 0.0343 BHD
12 feb 2026 1 BHD = 29.088 GHS 1 GHS = 0.0344 BHD
13 feb 2026 1 BHD = 29.1932 GHS 1 GHS = 0.0343 BHD
14 feb 2026 1 BHD = 29.1903 GHS 1 GHS = 0.0343 BHD
15 feb 2026 1 BHD = 29.3084 GHS 1 GHS = 0.0341 BHD
16 feb 2026 1 BHD = 29.1704 GHS 1 GHS = 0.0343 BHD
17 feb 2026 1 BHD = 29.1666 GHS 1 GHS = 0.0343 BHD
18 feb 2026 1 BHD = 29.1758 GHS 1 GHS = 0.0343 BHD
19 feb 2026 1 BHD = 29.1611 GHS 1 GHS = 0.0343 BHD
20 feb 2026 1 BHD = 29.1499 GHS 1 GHS = 0.0343 BHD
21 feb 2026 1 BHD = 29.0999 GHS 1 GHS = 0.0344 BHD
22 feb 2026 1 BHD = 29.1392 GHS 1 GHS = 0.0343 BHD
23 feb 2026 1 BHD = 29.1141 GHS 1 GHS = 0.0343 BHD
24 feb 2026 1 BHD = 28.5908 GHS 1 GHS = 0.035 BHD
25 feb 2026 1 BHD = 28.2532 GHS 1 GHS = 0.0354 BHD
26 feb 2026 1 BHD = 28.2661 GHS 1 GHS = 0.0354 BHD
27 feb 2026 1 BHD = 28.2556 GHS 1 GHS = 0.0354 BHD
28 feb 2026 1 BHD = 28.4979 GHS 1 GHS = 0.0351 BHD

Mar 2026

DatoBHD-GHSGHS-BHD
01 mar 2026 1 BHD = 28.2738 GHS 1 GHS = 0.0354 BHD
02 mar 2026 1 BHD = 28.454 GHS 1 GHS = 0.0351 BHD
03 mar 2026 1 BHD = 28.535 GHS 1 GHS = 0.035 BHD
04 mar 2026 1 BHD = 28.4122 GHS 1 GHS = 0.0352 BHD
05 mar 2026 1 BHD = 28.5746 GHS 1 GHS = 0.035 BHD
06 mar 2026 1 BHD = 28.6716 GHS 1 GHS = 0.0349 BHD
07 mar 2026 1 BHD = 28.6686 GHS 1 GHS = 0.0349 BHD
08 mar 2026 1 BHD = 28.6686 GHS 1 GHS = 0.0349 BHD
09 mar 2026 1 BHD = 28.558 GHS 1 GHS = 0.035 BHD
10 mar 2026 1 BHD = 28.6084 GHS 1 GHS = 0.035 BHD
11 mar 2026 1 BHD = 28.6909 GHS 1 GHS = 0.0349 BHD
12 mar 2026 1 BHD = 28.7271 GHS 1 GHS = 0.0348 BHD
13 mar 2026 1 BHD = 28.7775 GHS 1 GHS = 0.0347 BHD
14 mar 2026 1 BHD = 28.573 GHS 1 GHS = 0.035 BHD
15 mar 2026 1 BHD = 28.573 GHS 1 GHS = 0.035 BHD
16 mar 2026 1 BHD = 28.8159 GHS 1 GHS = 0.0347 BHD
17 mar 2026 1 BHD = 28.8214 GHS 1 GHS = 0.0347 BHD
18 mar 2026 1 BHD = 28.899 GHS 1 GHS = 0.0346 BHD
19 mar 2026 1 BHD = 28.9106 GHS 1 GHS = 0.0346 BHD
20 mar 2026 1 BHD = 28.8529 GHS 1 GHS = 0.0347 BHD
21 mar 2026 1 BHD = 28.8584 GHS 1 GHS = 0.0347 BHD
22 mar 2026 1 BHD = 28.8584 GHS 1 GHS = 0.0347 BHD
23 mar 2026 1 BHD = 28.9195 GHS 1 GHS = 0.0346 BHD
24 mar 2026 1 BHD = 28.9362 GHS 1 GHS = 0.0346 BHD
25 mar 2026 1 BHD = 28.9591 GHS 1 GHS = 0.0345 BHD
26 mar 2026 1 BHD = 28.9346 GHS 1 GHS = 0.0346 BHD
27 mar 2026 1 BHD = 29.0649 GHS 1 GHS = 0.0344 BHD
28 mar 2026 1 BHD = 29.0723 GHS 1 GHS = 0.0344 BHD
29 mar 2026 1 BHD = 28.9996 GHS 1 GHS = 0.0345 BHD
30 mar 2026 1 BHD = 29.0777 GHS 1 GHS = 0.0344 BHD
31 mar 2026 1 BHD = 29.067 GHS 1 GHS = 0.0344 BHD

Apr 2026

DatoBHD-GHSGHS-BHD
01 apr 2026 1 BHD = 29.1332 GHS 1 GHS = 0.0343 BHD
02 apr 2026 1 BHD = 29.1262 GHS 1 GHS = 0.0343 BHD
03 apr 2026 1 BHD = 29.0527 GHS 1 GHS = 0.0344 BHD
04 apr 2026 1 BHD = 29.1013 GHS 1 GHS = 0.0344 BHD
05 apr 2026 1 BHD = 29.1013 GHS 1 GHS = 0.0344 BHD
06 apr 2026 1 BHD = 29.1251 GHS 1 GHS = 0.0343 BHD
07 apr 2026 1 BHD = 29.1637 GHS 1 GHS = 0.0343 BHD
08 apr 2026 1 BHD = 29.1469 GHS 1 GHS = 0.0343 BHD
09 apr 2026 1 BHD = 29.1739 GHS 1 GHS = 0.0343 BHD
10 apr 2026 1 BHD = 29.163 GHS 1 GHS = 0.0343 BHD
11 apr 2026 1 BHD = 29.1234 GHS 1 GHS = 0.0343 BHD
12 apr 2026 1 BHD = 29.1234 GHS 1 GHS = 0.0343 BHD
13 apr 2026 1 BHD = 29.1973 GHS 1 GHS = 0.0342 BHD
14 apr 2026 1 BHD = 29.2694 GHS 1 GHS = 0.0342 BHD
15 apr 2026 1 BHD = 29.2603 GHS 1 GHS = 0.0342 BHD
16 apr 2026 1 BHD = 29.209 GHS 1 GHS = 0.0342 BHD
17 apr 2026 1 BHD = 29.2382 GHS 1 GHS = 0.0342 BHD

BHD-GHS og GHS-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats