currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-GEL og GEL-BHD vekselkurser - 2026

BHD-GEL og GEL-BHD vekselkurser - 2026

BHD-GEL og GEL-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-GEL og GEL-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 7,1413 GEL
1 GEL = 0,14 BHD

Jan 2026

DatoBHD-GELGEL-BHD
01 jan 2026 1 BHD = 7.1491 GEL 1 GEL = 0.1399 BHD
02 jan 2026 1 BHD = 7.1485 GEL 1 GEL = 0.1399 BHD
03 jan 2026 1 BHD = 7.1241 GEL 1 GEL = 0.1404 BHD
04 jan 2026 1 BHD = 7.1241 GEL 1 GEL = 0.1404 BHD
05 jan 2026 1 BHD = 7.1345 GEL 1 GEL = 0.1402 BHD
06 jan 2026 1 BHD = 7.1485 GEL 1 GEL = 0.1399 BHD
07 jan 2026 1 BHD = 7.1363 GEL 1 GEL = 0.1401 BHD
08 jan 2026 1 BHD = 7.1219 GEL 1 GEL = 0.1404 BHD
09 jan 2026 1 BHD = 7.1238 GEL 1 GEL = 0.1404 BHD
10 jan 2026 1 BHD = 7.1218 GEL 1 GEL = 0.1404 BHD
11 jan 2026 1 BHD = 7.1242 GEL 1 GEL = 0.1404 BHD
12 jan 2026 1 BHD = 7.1484 GEL 1 GEL = 0.1399 BHD
13 jan 2026 1 BHD = 7.135 GEL 1 GEL = 0.1402 BHD
14 jan 2026 1 BHD = 7.1212 GEL 1 GEL = 0.1404 BHD
15 jan 2026 1 BHD = 7.108 GEL 1 GEL = 0.1407 BHD
16 jan 2026 1 BHD = 7.1477 GEL 1 GEL = 0.1399 BHD
17 jan 2026 1 BHD = 7.127 GEL 1 GEL = 0.1403 BHD
18 jan 2026 1 BHD = 7.158 GEL 1 GEL = 0.1397 BHD
19 jan 2026 1 BHD = 7.137 GEL 1 GEL = 0.1401 BHD
20 jan 2026 1 BHD = 7.135 GEL 1 GEL = 0.1402 BHD
21 jan 2026 1 BHD = 7.1488 GEL 1 GEL = 0.1399 BHD
22 jan 2026 1 BHD = 7.1211 GEL 1 GEL = 0.1404 BHD
23 jan 2026 1 BHD = 7.1351 GEL 1 GEL = 0.1402 BHD
24 jan 2026 1 BHD = 7.1917 GEL 1 GEL = 0.139 BHD
25 jan 2026 1 BHD = 7.1917 GEL 1 GEL = 0.139 BHD
26 jan 2026 1 BHD = 7.1362 GEL 1 GEL = 0.1401 BHD
27 jan 2026 1 BHD = 7.1364 GEL 1 GEL = 0.1401 BHD
28 jan 2026 1 BHD = 7.1484 GEL 1 GEL = 0.1399 BHD
29 jan 2026 1 BHD = 7.1491 GEL 1 GEL = 0.1399 BHD
30 jan 2026 1 BHD = 7.1482 GEL 1 GEL = 0.1399 BHD
31 jan 2026 1 BHD = 7.1121 GEL 1 GEL = 0.1406 BHD

Feb 2026

DatoBHD-GELGEL-BHD
01 feb 2026 1 BHD = 7.1139 GEL 1 GEL = 0.1406 BHD
02 feb 2026 1 BHD = 7.1477 GEL 1 GEL = 0.1399 BHD
03 feb 2026 1 BHD = 7.1485 GEL 1 GEL = 0.1399 BHD
04 feb 2026 1 BHD = 7.1486 GEL 1 GEL = 0.1399 BHD
05 feb 2026 1 BHD = 7.1357 GEL 1 GEL = 0.1401 BHD
06 feb 2026 1 BHD = 7.1491 GEL 1 GEL = 0.1399 BHD
07 feb 2026 1 BHD = 7.1677 GEL 1 GEL = 0.1395 BHD
08 feb 2026 1 BHD = 7.1693 GEL 1 GEL = 0.1395 BHD
09 feb 2026 1 BHD = 7.1484 GEL 1 GEL = 0.1399 BHD
10 feb 2026 1 BHD = 7.1361 GEL 1 GEL = 0.1401 BHD
11 feb 2026 1 BHD = 7.1347 GEL 1 GEL = 0.1402 BHD
12 feb 2026 1 BHD = 7.1338 GEL 1 GEL = 0.1402 BHD
13 feb 2026 1 BHD = 7.1355 GEL 1 GEL = 0.1401 BHD
14 feb 2026 1 BHD = 7.1028 GEL 1 GEL = 0.1408 BHD
15 feb 2026 1 BHD = 7.1315 GEL 1 GEL = 0.1402 BHD
16 feb 2026 1 BHD = 7.0949 GEL 1 GEL = 0.1409 BHD
17 feb 2026 1 BHD = 7.0965 GEL 1 GEL = 0.1409 BHD
18 feb 2026 1 BHD = 7.0821 GEL 1 GEL = 0.1412 BHD
19 feb 2026 1 BHD = 7.0819 GEL 1 GEL = 0.1412 BHD
20 feb 2026 1 BHD = 7.1071 GEL 1 GEL = 0.1407 BHD
21 feb 2026 1 BHD = 7.099 GEL 1 GEL = 0.1409 BHD
22 feb 2026 1 BHD = 7.1086 GEL 1 GEL = 0.1407 BHD
23 feb 2026 1 BHD = 7.0954 GEL 1 GEL = 0.1409 BHD
24 feb 2026 1 BHD = 7.0946 GEL 1 GEL = 0.141 BHD
25 feb 2026 1 BHD = 7.0804 GEL 1 GEL = 0.1412 BHD
26 feb 2026 1 BHD = 7.0821 GEL 1 GEL = 0.1412 BHD
27 feb 2026 1 BHD = 7.0799 GEL 1 GEL = 0.1412 BHD
28 feb 2026 1 BHD = 7.1774 GEL 1 GEL = 0.1393 BHD

Mar 2026

DatoBHD-GELGEL-BHD
01 mar 2026 1 BHD = 7.1209 GEL 1 GEL = 0.1404 BHD
02 mar 2026 1 BHD = 7.103 GEL 1 GEL = 0.1408 BHD
03 mar 2026 1 BHD = 7.1559 GEL 1 GEL = 0.1397 BHD
04 mar 2026 1 BHD = 7.1712 GEL 1 GEL = 0.1394 BHD
05 mar 2026 1 BHD = 7.1704 GEL 1 GEL = 0.1395 BHD
06 mar 2026 1 BHD = 7.1668 GEL 1 GEL = 0.1395 BHD
07 mar 2026 1 BHD = 7.2588 GEL 1 GEL = 0.1378 BHD
08 mar 2026 1 BHD = 7.2588 GEL 1 GEL = 0.1378 BHD
09 mar 2026 1 BHD = 7.2191 GEL 1 GEL = 0.1385 BHD
10 mar 2026 1 BHD = 7.2316 GEL 1 GEL = 0.1383 BHD
11 mar 2026 1 BHD = 7.2043 GEL 1 GEL = 0.1388 BHD
12 mar 2026 1 BHD = 7.1908 GEL 1 GEL = 0.1391 BHD
13 mar 2026 1 BHD = 7.1918 GEL 1 GEL = 0.139 BHD
14 mar 2026 1 BHD = 7.1843 GEL 1 GEL = 0.1392 BHD
15 mar 2026 1 BHD = 7.1843 GEL 1 GEL = 0.1392 BHD
16 mar 2026 1 BHD = 7.2289 GEL 1 GEL = 0.1383 BHD
17 mar 2026 1 BHD = 7.2003 GEL 1 GEL = 0.1389 BHD
18 mar 2026 1 BHD = 7.1744 GEL 1 GEL = 0.1394 BHD
19 mar 2026 1 BHD = 7.1875 GEL 1 GEL = 0.1391 BHD
20 mar 2026 1 BHD = 7.1881 GEL 1 GEL = 0.1391 BHD
21 mar 2026 1 BHD = 7.2001 GEL 1 GEL = 0.1389 BHD
22 mar 2026 1 BHD = 7.2001 GEL 1 GEL = 0.1389 BHD
23 mar 2026 1 BHD = 7.1879 GEL 1 GEL = 0.1391 BHD
24 mar 2026 1 BHD = 7.189 GEL 1 GEL = 0.1391 BHD
25 mar 2026 1 BHD = 7.1607 GEL 1 GEL = 0.1397 BHD
26 mar 2026 1 BHD = 7.1375 GEL 1 GEL = 0.1401 BHD
27 mar 2026 1 BHD = 7.1482 GEL 1 GEL = 0.1399 BHD
28 mar 2026 1 BHD = 7.1032 GEL 1 GEL = 0.1408 BHD
29 mar 2026 1 BHD = 7.1174 GEL 1 GEL = 0.1405 BHD
30 mar 2026 1 BHD = 7.0986 GEL 1 GEL = 0.1409 BHD
31 mar 2026 1 BHD = 7.0995 GEL 1 GEL = 0.1409 BHD

Apr 2026

DatoBHD-GELGEL-BHD
01 apr 2026 1 BHD = 7.1259 GEL 1 GEL = 0.1403 BHD
02 apr 2026 1 BHD = 7.1244 GEL 1 GEL = 0.1404 BHD
03 apr 2026 1 BHD = 7.1105 GEL 1 GEL = 0.1406 BHD
04 apr 2026 1 BHD = 7.1002 GEL 1 GEL = 0.1408 BHD
05 apr 2026 1 BHD = 7.1002 GEL 1 GEL = 0.1408 BHD
06 apr 2026 1 BHD = 7.1059 GEL 1 GEL = 0.1407 BHD
07 apr 2026 1 BHD = 7.0965 GEL 1 GEL = 0.1409 BHD
08 apr 2026 1 BHD = 7.099 GEL 1 GEL = 0.1409 BHD
09 apr 2026 1 BHD = 7.1124 GEL 1 GEL = 0.1406 BHD
10 apr 2026 1 BHD = 7.1311 GEL 1 GEL = 0.1402 BHD
11 apr 2026 1 BHD = 7.1305 GEL 1 GEL = 0.1402 BHD
12 apr 2026 1 BHD = 7.1305 GEL 1 GEL = 0.1402 BHD
13 apr 2026 1 BHD = 7.126 GEL 1 GEL = 0.1403 BHD
14 apr 2026 1 BHD = 7.1274 GEL 1 GEL = 0.1403 BHD
15 apr 2026 1 BHD = 7.1164 GEL 1 GEL = 0.1405 BHD
16 apr 2026 1 BHD = 7.1304 GEL 1 GEL = 0.1402 BHD
17 apr 2026 1 BHD = 7.1477 GEL 1 GEL = 0.1399 BHD

BHD-GEL og GEL-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Georgisk Lari (GEL) er den valuta som bruges i Georgien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Georgien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats