currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-GEL og GEL-BHD vekselkurser - 2025

BHD-GEL og GEL-BHD vekselkurser - 2025

BHD-GEL og GEL-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-GEL og GEL-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 7,4463 GEL
1 GEL = 0,1343 BHD
BHD til GELGEL til BHD
7,2971 Dato: 4-8 7,2986 Dato: 4-7 7,3023 Dato: 4-6 7,3023 Dato: 4-5 7,2955 Dato: 4-4 7,3220 Dato: 4-3 7,3224 Dato: 4-2 7,3224 Dato: 4-1 7,3613 Dato: 3-31 7,4398 Dato: 3-30 7,4398 Dato: 3-29 7,3611 Dato: 3-28 7,3738 Dato: 3-27 7,3510 Dato: 3-26 7,3755 Dato: 3-25 7,3630 Dato: 3-24 7,4057 Dato: 3-23 7,4057 Dato: 3-22 7,3504 Dato: 3-21 7,3619 Dato: 3-20 7,4144 Dato: 3-19 7,3879 Dato: 3-18 7,3638 Dato: 3-17 7,3784 Dato: 3-16 7,3784 Dato: 3-15 7,3617 Dato: 3-14 7,3622 Dato: 3-13 7,3616 Dato: 3-12 7,3613 Dato: 3-11 7,3627 Dato: 3-10 7,3615 Dato: 3-9 7,3525 Dato: 3-8 7,3750 Dato: 3-7 7,3765 Dato: 3-6 7,3998 Dato: 3-5 7,3892 Dato: 3-4 7,3886 Dato: 3-3 7,3932 Dato: 3-2 7,3899 Dato: 3-1 7,4174 Dato: 2-28 7,4695 Dato: 2-27 7,4573 Dato: 2-26 7,4692 Dato: 2-25 7,4136 Dato: 2-24 7,4345 Dato: 2-23 7,4345 Dato: 2-22 7,4436 Dato: 2-21 7,4969 Dato: 2-20 7,4700 Dato: 2-19 7,4957 Dato: 2-18 7,4955 Dato: 2-17 7,5009 Dato: 2-16 7,5009 Dato: 2-15 7,5228 Dato: 2-14 7,4828 Dato: 2-13 7,4038 Dato: 2-12 7,3879 Dato: 2-11 7,3760 Dato: 2-10 7,3420 Dato: 2-9 7,3816 Dato: 2-8 7,4159 Dato: 2-7 7,4140 Dato: 2-6 7,5384 Dato: 2-5 7,5350 Dato: 2-4 7,5882 Dato: 2-3 7,5769 Dato: 2-2 7,5875 Dato: 2-1 7,5887 Dato: 1-31 7,6402 Dato: 1-30 7,6281 Dato: 1-29 7,6267 Dato: 1-28 7,6139 Dato: 1-27 7,6284 Dato: 1-26 7,6226 Dato: 1-25 7,6006 Dato: 1-24 7,5890 Dato: 1-23 7,5634 Dato: 1-22 7,5357 Dato: 1-21 7,5353 Dato: 1-20 7,5618 Dato: 1-19 7,5365 Dato: 1-18 7,5358 Dato: 1-17 7,5329 Dato: 1-16 7,5350 Dato: 1-15 7,5118 Dato: 1-14 7,4970 Dato: 1-13 7,5026 Dato: 1-12 7,5026 Dato: 1-11 7,4955 Dato: 1-10 7,3624 Dato: 1-9 7,4675 Dato: 1-8 7,4694 Dato: 1-7 7,4683 Dato: 1-6 7,4719 Dato: 1-5 7,4719 Dato: 1-4 7,4680 Dato: 1-3 7,4543 Dato: 1-2 7,4538 Dato: 1-1 7,2971 Dato: 4-8 7,2986 Dato: 4-7 7,3023 Dato: 4-6 7,3023 Dato: 4-5 7,2955 Dato: 4-4 7,3220 Dato: 4-3 7,3224 Dato: 4-2 7,3224 Dato: 4-1 7,3613 Dato: 3-31 7,4398 Dato: 3-30 7,4398 Dato: 3-29 7,3611 Dato: 3-28 7,3738 Dato: 3-27 7,3510 Dato: 3-26 7,3755 Dato: 3-25 7,3630 Dato: 3-24 7,4057 Dato: 3-23 7,4057 Dato: 3-22 7,3504 Dato: 3-21 7,3619 Dato: 3-20 7,4144 Dato: 3-19 7,3879 Dato: 3-18 7,3638 Dato: 3-17 7,3784 Dato: 3-16 7,3784 Dato: 3-15 7,3617 Dato: 3-14 7,3622 Dato: 3-13 7,3616 Dato: 3-12 7,3613 Dato: 3-11 7,3627 Dato: 3-10 7,3615 Dato: 3-9 7,3525 Dato: 3-8 7,3750 Dato: 3-7 7,3765 Dato: 3-6 7,3998 Dato: 3-5 7,3892 Dato: 3-4 7,3886 Dato: 3-3 7,3932 Dato: 3-2 7,3899 Dato: 3-1 7,4174 Dato: 2-28 7,4695 Dato: 2-27 7,4573 Dato: 2-26 7,4692 Dato: 2-25 7,4136 Dato: 2-24 7,4345 Dato: 2-23 7,4345 Dato: 2-22 7,4436 Dato: 2-21 7,4969 Dato: 2-20 7,4700 Dato: 2-19 7,4957 Dato: 2-18 7,4955 Dato: 2-17 7,5009 Dato: 2-16 7,5009 Dato: 2-15 7,5228 Dato: 2-14 7,4828 Dato: 2-13 7,4038 Dato: 2-12 7,3879 Dato: 2-11 7,3760 Dato: 2-10 7,3420 Dato: 2-9 7,3816 Dato: 2-8 7,4159 Dato: 2-7 7,4140 Dato: 2-6 7,5384 Dato: 2-5 7,5350 Dato: 2-4 7,5882 Dato: 2-3 7,5769 Dato: 2-2 7,5875 Dato: 2-1 7,5887 Dato: 1-31 7,6402 Dato: 1-30 7,6281 Dato: 1-29 7,6267 Dato: 1-28 7,6139 Dato: 1-27 7,6284 Dato: 1-26 7,6226 Dato: 1-25 7,6006 Dato: 1-24 7,5890 Dato: 1-23 7,5634 Dato: 1-22 7,5357 Dato: 1-21 7,5353 Dato: 1-20 7,5618 Dato: 1-19 7,5365 Dato: 1-18 7,5358 Dato: 1-17 7,5329 Dato: 1-16 7,5350 Dato: 1-15 7,5118 Dato: 1-14 7,4970 Dato: 1-13 7,5026 Dato: 1-12 7,5026 Dato: 1-11 7,4955 Dato: 1-10 7,3624 Dato: 1-9 7,4675 Dato: 1-8 7,4694 Dato: 1-7 7,4683 Dato: 1-6 7,4719 Dato: 1-5 7,4719 Dato: 1-4 7,4680 Dato: 1-3 7,4543 Dato: 1-2 7,4538 Dato: 1-1

Jan 2025

DatoBHD-GELGEL-BHD
01 jan 2025 1 BHD = 7.4538 GEL 1 GEL = 0.1342 BHD
02 jan 2025 1 BHD = 7.4543 GEL 1 GEL = 0.1342 BHD
03 jan 2025 1 BHD = 7.468 GEL 1 GEL = 0.1339 BHD
04 jan 2025 1 BHD = 7.4719 GEL 1 GEL = 0.1338 BHD
05 jan 2025 1 BHD = 7.4719 GEL 1 GEL = 0.1338 BHD
06 jan 2025 1 BHD = 7.4683 GEL 1 GEL = 0.1339 BHD
07 jan 2025 1 BHD = 7.4694 GEL 1 GEL = 0.1339 BHD
08 jan 2025 1 BHD = 7.4675 GEL 1 GEL = 0.1339 BHD
09 jan 2025 1 BHD = 7.3624 GEL 1 GEL = 0.1358 BHD
10 jan 2025 1 BHD = 7.4955 GEL 1 GEL = 0.1334 BHD
11 jan 2025 1 BHD = 7.5026 GEL 1 GEL = 0.1333 BHD
12 jan 2025 1 BHD = 7.5026 GEL 1 GEL = 0.1333 BHD
13 jan 2025 1 BHD = 7.497 GEL 1 GEL = 0.1334 BHD
14 jan 2025 1 BHD = 7.5118 GEL 1 GEL = 0.1331 BHD
15 jan 2025 1 BHD = 7.535 GEL 1 GEL = 0.1327 BHD
16 jan 2025 1 BHD = 7.5329 GEL 1 GEL = 0.1328 BHD
17 jan 2025 1 BHD = 7.5358 GEL 1 GEL = 0.1327 BHD
18 jan 2025 1 BHD = 7.5365 GEL 1 GEL = 0.1327 BHD
19 jan 2025 1 BHD = 7.5618 GEL 1 GEL = 0.1322 BHD
20 jan 2025 1 BHD = 7.5353 GEL 1 GEL = 0.1327 BHD
21 jan 2025 1 BHD = 7.5357 GEL 1 GEL = 0.1327 BHD
22 jan 2025 1 BHD = 7.5634 GEL 1 GEL = 0.1322 BHD
23 jan 2025 1 BHD = 7.589 GEL 1 GEL = 0.1318 BHD
24 jan 2025 1 BHD = 7.6006 GEL 1 GEL = 0.1316 BHD
25 jan 2025 1 BHD = 7.6226 GEL 1 GEL = 0.1312 BHD
26 jan 2025 1 BHD = 7.6284 GEL 1 GEL = 0.1311 BHD
27 jan 2025 1 BHD = 7.6139 GEL 1 GEL = 0.1313 BHD
28 jan 2025 1 BHD = 7.6267 GEL 1 GEL = 0.1311 BHD
29 jan 2025 1 BHD = 7.6281 GEL 1 GEL = 0.1311 BHD
30 jan 2025 1 BHD = 7.6402 GEL 1 GEL = 0.1309 BHD
31 jan 2025 1 BHD = 7.5887 GEL 1 GEL = 0.1318 BHD

Feb 2025

DatoBHD-GELGEL-BHD
01 feb 2025 1 BHD = 7.5875 GEL 1 GEL = 0.1318 BHD
02 feb 2025 1 BHD = 7.5769 GEL 1 GEL = 0.132 BHD
03 feb 2025 1 BHD = 7.5882 GEL 1 GEL = 0.1318 BHD
04 feb 2025 1 BHD = 7.535 GEL 1 GEL = 0.1327 BHD
05 feb 2025 1 BHD = 7.5384 GEL 1 GEL = 0.1327 BHD
06 feb 2025 1 BHD = 7.414 GEL 1 GEL = 0.1349 BHD
07 feb 2025 1 BHD = 7.4159 GEL 1 GEL = 0.1348 BHD
08 feb 2025 1 BHD = 7.3816 GEL 1 GEL = 0.1355 BHD
09 feb 2025 1 BHD = 7.342 GEL 1 GEL = 0.1362 BHD
10 feb 2025 1 BHD = 7.376 GEL 1 GEL = 0.1356 BHD
11 feb 2025 1 BHD = 7.3879 GEL 1 GEL = 0.1354 BHD
12 feb 2025 1 BHD = 7.4038 GEL 1 GEL = 0.1351 BHD
13 feb 2025 1 BHD = 7.4828 GEL 1 GEL = 0.1336 BHD
14 feb 2025 1 BHD = 7.5228 GEL 1 GEL = 0.1329 BHD
15 feb 2025 1 BHD = 7.5009 GEL 1 GEL = 0.1333 BHD
16 feb 2025 1 BHD = 7.5009 GEL 1 GEL = 0.1333 BHD
17 feb 2025 1 BHD = 7.4955 GEL 1 GEL = 0.1334 BHD
18 feb 2025 1 BHD = 7.4957 GEL 1 GEL = 0.1334 BHD
19 feb 2025 1 BHD = 7.47 GEL 1 GEL = 0.1339 BHD
20 feb 2025 1 BHD = 7.4969 GEL 1 GEL = 0.1334 BHD
21 feb 2025 1 BHD = 7.4436 GEL 1 GEL = 0.1343 BHD
22 feb 2025 1 BHD = 7.4345 GEL 1 GEL = 0.1345 BHD
23 feb 2025 1 BHD = 7.4345 GEL 1 GEL = 0.1345 BHD
24 feb 2025 1 BHD = 7.4136 GEL 1 GEL = 0.1349 BHD
25 feb 2025 1 BHD = 7.4692 GEL 1 GEL = 0.1339 BHD
26 feb 2025 1 BHD = 7.4573 GEL 1 GEL = 0.1341 BHD
27 feb 2025 1 BHD = 7.4695 GEL 1 GEL = 0.1339 BHD
28 feb 2025 1 BHD = 7.4174 GEL 1 GEL = 0.1348 BHD

Mar 2025

DatoBHD-GELGEL-BHD
01 mar 2025 1 BHD = 7.3899 GEL 1 GEL = 0.1353 BHD
02 mar 2025 1 BHD = 7.3932 GEL 1 GEL = 0.1353 BHD
03 mar 2025 1 BHD = 7.3886 GEL 1 GEL = 0.1353 BHD
04 mar 2025 1 BHD = 7.3892 GEL 1 GEL = 0.1353 BHD
05 mar 2025 1 BHD = 7.3998 GEL 1 GEL = 0.1351 BHD
06 mar 2025 1 BHD = 7.3765 GEL 1 GEL = 0.1356 BHD
07 mar 2025 1 BHD = 7.375 GEL 1 GEL = 0.1356 BHD
08 mar 2025 1 BHD = 7.3525 GEL 1 GEL = 0.136 BHD
09 mar 2025 1 BHD = 7.3615 GEL 1 GEL = 0.1358 BHD
10 mar 2025 1 BHD = 7.3627 GEL 1 GEL = 0.1358 BHD
11 mar 2025 1 BHD = 7.3613 GEL 1 GEL = 0.1358 BHD
12 mar 2025 1 BHD = 7.3616 GEL 1 GEL = 0.1358 BHD
13 mar 2025 1 BHD = 7.3622 GEL 1 GEL = 0.1358 BHD
14 mar 2025 1 BHD = 7.3617 GEL 1 GEL = 0.1358 BHD
15 mar 2025 1 BHD = 7.3784 GEL 1 GEL = 0.1355 BHD
16 mar 2025 1 BHD = 7.3784 GEL 1 GEL = 0.1355 BHD
17 mar 2025 1 BHD = 7.3638 GEL 1 GEL = 0.1358 BHD
18 mar 2025 1 BHD = 7.3879 GEL 1 GEL = 0.1354 BHD
19 mar 2025 1 BHD = 7.4144 GEL 1 GEL = 0.1349 BHD
20 mar 2025 1 BHD = 7.3619 GEL 1 GEL = 0.1358 BHD
21 mar 2025 1 BHD = 7.3504 GEL 1 GEL = 0.136 BHD
22 mar 2025 1 BHD = 7.4057 GEL 1 GEL = 0.135 BHD
23 mar 2025 1 BHD = 7.4057 GEL 1 GEL = 0.135 BHD
24 mar 2025 1 BHD = 7.363 GEL 1 GEL = 0.1358 BHD
25 mar 2025 1 BHD = 7.3755 GEL 1 GEL = 0.1356 BHD
26 mar 2025 1 BHD = 7.351 GEL 1 GEL = 0.136 BHD
27 mar 2025 1 BHD = 7.3738 GEL 1 GEL = 0.1356 BHD
28 mar 2025 1 BHD = 7.3611 GEL 1 GEL = 0.1358 BHD
29 mar 2025 1 BHD = 7.4398 GEL 1 GEL = 0.1344 BHD
30 mar 2025 1 BHD = 7.4398 GEL 1 GEL = 0.1344 BHD
31 mar 2025 1 BHD = 7.3613 GEL 1 GEL = 0.1358 BHD

Apr 2025

DatoBHD-GELGEL-BHD
01 apr 2025 1 BHD = 7.3224 GEL 1 GEL = 0.1366 BHD
02 apr 2025 1 BHD = 7.3224 GEL 1 GEL = 0.1366 BHD
03 apr 2025 1 BHD = 7.322 GEL 1 GEL = 0.1366 BHD
04 apr 2025 1 BHD = 7.2955 GEL 1 GEL = 0.1371 BHD
05 apr 2025 1 BHD = 7.3023 GEL 1 GEL = 0.1369 BHD
06 apr 2025 1 BHD = 7.3023 GEL 1 GEL = 0.1369 BHD
07 apr 2025 1 BHD = 7.2986 GEL 1 GEL = 0.137 BHD
08 apr 2025 1 BHD = 7.2971 GEL 1 GEL = 0.137 BHD

BHD-GEL og GEL-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Georgisk Lari (GEL) er den valuta som bruges i Georgien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Georgien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats