currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-GBP og GBP-BHD vekselkurser - 2026

BHD-GBP og GBP-BHD vekselkurser - 2026

BHD-GBP og GBP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-GBP og GBP-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 1,97 GBP
1 GBP = 0,5076 BHD

Jan 2026

DatoBHD-GBPGBP-BHD
01 jan 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
02 jan 2026 1 BHD = 1.9725 GBP 1 GBP = 0.507 BHD
03 jan 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
04 jan 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
05 jan 2026 1 BHD = 1.9689 GBP 1 GBP = 0.5079 BHD
06 jan 2026 1 BHD = 1.9614 GBP 1 GBP = 0.5098 BHD
07 jan 2026 1 BHD = 1.9661 GBP 1 GBP = 0.5086 BHD
08 jan 2026 1 BHD = 1.9736 GBP 1 GBP = 0.5067 BHD
09 jan 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
10 jan 2026 1 BHD = 1.971 GBP 1 GBP = 0.5074 BHD
11 jan 2026 1 BHD = 1.9713 GBP 1 GBP = 0.5073 BHD
12 jan 2026 1 BHD = 1.9697 GBP 1 GBP = 0.5077 BHD
13 jan 2026 1 BHD = 1.9704 GBP 1 GBP = 0.5075 BHD
14 jan 2026 1 BHD = 1.9717 GBP 1 GBP = 0.5072 BHD
15 jan 2026 1 BHD = 1.9783 GBP 1 GBP = 0.5055 BHD
16 jan 2026 1 BHD = 1.9788 GBP 1 GBP = 0.5053 BHD
17 jan 2026 1 BHD = 1.9796 GBP 1 GBP = 0.5052 BHD
18 jan 2026 1 BHD = 1.9877 GBP 1 GBP = 0.5031 BHD
19 jan 2026 1 BHD = 1.9784 GBP 1 GBP = 0.5055 BHD
20 jan 2026 1 BHD = 1.9735 GBP 1 GBP = 0.5067 BHD
21 jan 2026 1 BHD = 1.9758 GBP 1 GBP = 0.5061 BHD
22 jan 2026 1 BHD = 1.974 GBP 1 GBP = 0.5066 BHD
23 jan 2026 1 BHD = 1.961 GBP 1 GBP = 0.5099 BHD
24 jan 2026 1 BHD = 1.959 GBP 1 GBP = 0.5105 BHD
25 jan 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
26 jan 2026 1 BHD = 1.9431 GBP 1 GBP = 0.5147 BHD
27 jan 2026 1 BHD = 1.9328 GBP 1 GBP = 0.5174 BHD
28 jan 2026 1 BHD = 1.9242 GBP 1 GBP = 0.5197 BHD
29 jan 2026 1 BHD = 1.9227 GBP 1 GBP = 0.5201 BHD
30 jan 2026 1 BHD = 1.927 GBP 1 GBP = 0.519 BHD
31 jan 2026 1 BHD = 1.9274 GBP 1 GBP = 0.5188 BHD

Feb 2026

DatoBHD-GBPGBP-BHD
01 feb 2026 1 BHD = 1.9183 GBP 1 GBP = 0.5213 BHD
02 feb 2026 1 BHD = 1.9367 GBP 1 GBP = 0.5163 BHD
03 feb 2026 1 BHD = 1.942 GBP 1 GBP = 0.5149 BHD
04 feb 2026 1 BHD = 1.9333 GBP 1 GBP = 0.5172 BHD
05 feb 2026 1 BHD = 1.9537 GBP 1 GBP = 0.5119 BHD
06 feb 2026 1 BHD = 1.9514 GBP 1 GBP = 0.5124 BHD
07 feb 2026 1 BHD = 1.9533 GBP 1 GBP = 0.5119 BHD
08 feb 2026 1 BHD = 1.9538 GBP 1 GBP = 0.5118 BHD
09 feb 2026 1 BHD = 1.9436 GBP 1 GBP = 0.5145 BHD
10 feb 2026 1 BHD = 1.9376 GBP 1 GBP = 0.5161 BHD
11 feb 2026 1 BHD = 1.9386 GBP 1 GBP = 0.5158 BHD
12 feb 2026 1 BHD = 1.9452 GBP 1 GBP = 0.5141 BHD
13 feb 2026 1 BHD = 1.9494 GBP 1 GBP = 0.513 BHD
14 feb 2026 1 BHD = 1.9451 GBP 1 GBP = 0.5141 BHD
15 feb 2026 1 BHD = 1.9573 GBP 1 GBP = 0.5109 BHD
16 feb 2026 1 BHD = 1.9442 GBP 1 GBP = 0.5143 BHD
17 feb 2026 1 BHD = 1.9577 GBP 1 GBP = 0.5108 BHD
18 feb 2026 1 BHD = 1.9534 GBP 1 GBP = 0.5119 BHD
19 feb 2026 1 BHD = 1.9695 GBP 1 GBP = 0.5077 BHD
20 feb 2026 1 BHD = 1.9681 GBP 1 GBP = 0.5081 BHD
21 feb 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
22 feb 2026 1 BHD = 1.9714 GBP 1 GBP = 0.5072 BHD
23 feb 2026 1 BHD = 1.9673 GBP 1 GBP = 0.5083 BHD
24 feb 2026 1 BHD = 1.967 GBP 1 GBP = 0.5084 BHD
25 feb 2026 1 BHD = 1.9628 GBP 1 GBP = 0.5095 BHD
26 feb 2026 1 BHD = 1.9574 GBP 1 GBP = 0.5109 BHD
27 feb 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
28 feb 2026 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD

Mar 2026

DatoBHD-GBPGBP-BHD
01 mar 2026 1 BHD = 1.9748 GBP 1 GBP = 0.5064 BHD
02 mar 2026 1 BHD = 1.9769 GBP 1 GBP = 0.5058 BHD
03 mar 2026 1 BHD = 1.9894 GBP 1 GBP = 0.5027 BHD
04 mar 2026 1 BHD = 1.9822 GBP 1 GBP = 0.5045 BHD
05 mar 2026 1 BHD = 1.9836 GBP 1 GBP = 0.5041 BHD
06 mar 2026 1 BHD = 1.9867 GBP 1 GBP = 0.5034 BHD
07 mar 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
08 mar 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
09 mar 2026 1 BHD = 1.9826 GBP 1 GBP = 0.5044 BHD
10 mar 2026 1 BHD = 1.9708 GBP 1 GBP = 0.5074 BHD
11 mar 2026 1 BHD = 1.9744 GBP 1 GBP = 0.5065 BHD
12 mar 2026 1 BHD = 1.98 GBP 1 GBP = 0.5051 BHD
13 mar 2026 1 BHD = 1.9981 GBP 1 GBP = 0.5005 BHD
14 mar 2026 1 BHD = 1.9878 GBP 1 GBP = 0.5031 BHD
15 mar 2026 1 BHD = 1.9878 GBP 1 GBP = 0.5031 BHD
16 mar 2026 1 BHD = 1.9928 GBP 1 GBP = 0.5018 BHD
17 mar 2026 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD
18 mar 2026 1 BHD = 1.9845 GBP 1 GBP = 0.5039 BHD
19 mar 2026 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
20 mar 2026 1 BHD = 1.9784 GBP 1 GBP = 0.5055 BHD
21 mar 2026 1 BHD = 1.9881 GBP 1 GBP = 0.503 BHD
22 mar 2026 1 BHD = 1.9881 GBP 1 GBP = 0.503 BHD
23 mar 2026 1 BHD = 1.9799 GBP 1 GBP = 0.5051 BHD
24 mar 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
25 mar 2026 1 BHD = 1.9755 GBP 1 GBP = 0.5062 BHD
26 mar 2026 1 BHD = 1.987 GBP 1 GBP = 0.5033 BHD
27 mar 2026 1 BHD = 1.997 GBP 1 GBP = 0.5008 BHD
28 mar 2026 1 BHD = 1.9975 GBP 1 GBP = 0.5006 BHD
29 mar 2026 1 BHD = 1.9927 GBP 1 GBP = 0.5018 BHD
30 mar 2026 1 BHD = 1.9998 GBP 1 GBP = 0.5001 BHD
31 mar 2026 1 BHD = 2.0005 GBP 1 GBP = 0.4999 BHD

Apr 2026

DatoBHD-GBPGBP-BHD
01 apr 2026 1 BHD = 1.9884 GBP 1 GBP = 0.5029 BHD
02 apr 2026 1 BHD = 2.0077 GBP 1 GBP = 0.4981 BHD
03 apr 2026 1 BHD = 2.0009 GBP 1 GBP = 0.4998 BHD
04 apr 2026 1 BHD = 2.003 GBP 1 GBP = 0.4993 BHD
05 apr 2026 1 BHD = 2.0002 GBP 1 GBP = 0.5 BHD
06 apr 2026 1 BHD = 1.9989 GBP 1 GBP = 0.5003 BHD
07 apr 2026 1 BHD = 1.9993 GBP 1 GBP = 0.5002 BHD
08 apr 2026 1 BHD = 1.9676 GBP 1 GBP = 0.5082 BHD
09 apr 2026 1 BHD = 1.9755 GBP 1 GBP = 0.5062 BHD
10 apr 2026 1 BHD = 1.9716 GBP 1 GBP = 0.5072 BHD
11 apr 2026 1 BHD = 1.9698 GBP 1 GBP = 0.5077 BHD
12 apr 2026 1 BHD = 1.9705 GBP 1 GBP = 0.5075 BHD
13 apr 2026 1 BHD = 1.9721 GBP 1 GBP = 0.5071 BHD
14 apr 2026 1 BHD = 1.9524 GBP 1 GBP = 0.5122 BHD
15 apr 2026 1 BHD = 1.9564 GBP 1 GBP = 0.5111 BHD
16 apr 2026 1 BHD = 1.9573 GBP 1 GBP = 0.5109 BHD
17 apr 2026 1 BHD = 1.9588 GBP 1 GBP = 0.5105 BHD

BHD-GBP og GBP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats