> BHD-GBP og GBP-BHD vekselkurser - 2025

BHD-GBP og GBP-BHD vekselkurser - 2025

BHD-GBP og GBP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-GBP og GBP-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 2,1063 GBP

1 GBP = 0,4748 BHD

1år 2år 3år

BHD til GBPGBP til BHD

Jan 2025

Dato	BHD-GBP	GBP-BHD
01 jan 2025	1 BHD = 2.1138 GBP	1 GBP = 0.4731 BHD
02 jan 2025	1 BHD = 2.1348 GBP	1 GBP = 0.4684 BHD
03 jan 2025	1 BHD = 2.1376 GBP	1 GBP = 0.4678 BHD
04 jan 2025	1 BHD = 2.1366 GBP	1 GBP = 0.468 BHD
05 jan 2025	1 BHD = 2.1366 GBP	1 GBP = 0.468 BHD
06 jan 2025	1 BHD = 2.115 GBP	1 GBP = 0.4728 BHD
07 jan 2025	1 BHD = 2.1179 GBP	1 GBP = 0.4722 BHD
08 jan 2025	1 BHD = 2.1489 GBP	1 GBP = 0.4654 BHD
09 jan 2025	1 BHD = 2.1611 GBP	1 GBP = 0.4627 BHD
10 jan 2025	1 BHD = 2.1555 GBP	1 GBP = 0.4639 BHD
11 jan 2025	1 BHD = 2.1755 GBP	1 GBP = 0.4597 BHD
12 jan 2025	1 BHD = 2.1761 GBP	1 GBP = 0.4595 BHD
13 jan 2025	1 BHD = 2.189 GBP	1 GBP = 0.4568 BHD
14 jan 2025	1 BHD = 2.1815 GBP	1 GBP = 0.4584 BHD
15 jan 2025	1 BHD = 2.1723 GBP	1 GBP = 0.4603 BHD
16 jan 2025	1 BHD = 2.1739 GBP	1 GBP = 0.46 BHD
17 jan 2025	1 BHD = 2.1766 GBP	1 GBP = 0.4594 BHD
18 jan 2025	1 BHD = 2.1801 GBP	1 GBP = 0.4587 BHD
19 jan 2025	1 BHD = 2.1878 GBP	1 GBP = 0.4571 BHD
20 jan 2025	1 BHD = 2.1724 GBP	1 GBP = 0.4603 BHD
21 jan 2025	1 BHD = 2.1663 GBP	1 GBP = 0.4616 BHD
22 jan 2025	1 BHD = 2.1478 GBP	1 GBP = 0.4656 BHD
23 jan 2025	1 BHD = 2.1539 GBP	1 GBP = 0.4643 BHD
24 jan 2025	1 BHD = 2.1373 GBP	1 GBP = 0.4679 BHD
25 jan 2025	1 BHD = 2.1271 GBP	1 GBP = 0.4701 BHD
26 jan 2025	1 BHD = 2.1286 GBP	1 GBP = 0.4698 BHD
27 jan 2025	1 BHD = 2.1224 GBP	1 GBP = 0.4712 BHD
28 jan 2025	1 BHD = 2.135 GBP	1 GBP = 0.4684 BHD
29 jan 2025	1 BHD = 2.1351 GBP	1 GBP = 0.4684 BHD
30 jan 2025	1 BHD = 2.1337 GBP	1 GBP = 0.4687 BHD
31 jan 2025	1 BHD = 2.1361 GBP	1 GBP = 0.4681 BHD

Feb 2025

Dato	BHD-GBP	GBP-BHD
01 feb 2025	1 BHD = 2.139 GBP	1 GBP = 0.4675 BHD
02 feb 2025	1 BHD = 2.1375 GBP	1 GBP = 0.4678 BHD
03 feb 2025	1 BHD = 2.1473 GBP	1 GBP = 0.4657 BHD
04 feb 2025	1 BHD = 2.1378 GBP	1 GBP = 0.4678 BHD
05 feb 2025	1 BHD = 2.1175 GBP	1 GBP = 0.4723 BHD
06 feb 2025	1 BHD = 2.1428 GBP	1 GBP = 0.4667 BHD
07 feb 2025	1 BHD = 2.1311 GBP	1 GBP = 0.4692 BHD
08 feb 2025	1 BHD = 2.141 GBP	1 GBP = 0.4671 BHD
09 feb 2025	1 BHD = 2.1295 GBP	1 GBP = 0.4696 BHD
10 feb 2025	1 BHD = 2.1411 GBP	1 GBP = 0.4671 BHD
11 feb 2025	1 BHD = 2.1441 GBP	1 GBP = 0.4664 BHD
12 feb 2025	1 BHD = 2.1303 GBP	1 GBP = 0.4694 BHD
13 feb 2025	1 BHD = 2.1292 GBP	1 GBP = 0.4697 BHD
14 feb 2025	1 BHD = 2.1086 GBP	1 GBP = 0.4742 BHD
15 feb 2025	1 BHD = 2.1078 GBP	1 GBP = 0.4744 BHD
16 feb 2025	1 BHD = 2.1097 GBP	1 GBP = 0.474 BHD
17 feb 2025	1 BHD = 2.1063 GBP	1 GBP = 0.4748 BHD
18 feb 2025	1 BHD = 2.1079 GBP	1 GBP = 0.4744 BHD
19 feb 2025	1 BHD = 2.1088 GBP	1 GBP = 0.4742 BHD
20 feb 2025	1 BHD = 2.1037 GBP	1 GBP = 0.4753 BHD
21 feb 2025	1 BHD = 2.0987 GBP	1 GBP = 0.4765 BHD
22 feb 2025	1 BHD = 2.099 GBP	1 GBP = 0.4764 BHD
23 feb 2025	1 BHD = 2.0993 GBP	1 GBP = 0.4764 BHD
24 feb 2025	1 BHD = 2.1006 GBP	1 GBP = 0.476 BHD
25 feb 2025	1 BHD = 2.0974 GBP	1 GBP = 0.4768 BHD
26 feb 2025	1 BHD = 2.0971 GBP	1 GBP = 0.4768 BHD
27 feb 2025	1 BHD = 2.0929 GBP	1 GBP = 0.4778 BHD
28 feb 2025	1 BHD = 2.1058 GBP	1 GBP = 0.4749 BHD

Mar 2025

Dato	BHD-GBP	GBP-BHD
01 mar 2025	1 BHD = 2.1104 GBP	1 GBP = 0.4738 BHD
02 mar 2025	1 BHD = 2.1104 GBP	1 GBP = 0.4738 BHD
03 mar 2025	1 BHD = 2.0926 GBP	1 GBP = 0.4779 BHD
04 mar 2025	1 BHD = 2.0816 GBP	1 GBP = 0.4804 BHD
05 mar 2025	1 BHD = 2.0666 GBP	1 GBP = 0.4839 BHD
06 mar 2025	1 BHD = 2.0585 GBP	1 GBP = 0.4858 BHD
07 mar 2025	1 BHD = 2.0548 GBP	1 GBP = 0.4867 BHD
08 mar 2025	1 BHD = 2.0533 GBP	1 GBP = 0.487 BHD
09 mar 2025	1 BHD = 2.0558 GBP	1 GBP = 0.4864 BHD
10 mar 2025	1 BHD = 2.0514 GBP	1 GBP = 0.4875 BHD
11 mar 2025	1 BHD = 2.0486 GBP	1 GBP = 0.4881 BHD
12 mar 2025	1 BHD = 2.0476 GBP	1 GBP = 0.4884 BHD
13 mar 2025	1 BHD = 2.0487 GBP	1 GBP = 0.4881 BHD
14 mar 2025	1 BHD = 2.0487 GBP	1 GBP = 0.4881 BHD
15 mar 2025	1 BHD = 2.0543 GBP	1 GBP = 0.4868 BHD
16 mar 2025	1 BHD = 2.0543 GBP	1 GBP = 0.4868 BHD
17 mar 2025	1 BHD = 2.0467 GBP	1 GBP = 0.4886 BHD
18 mar 2025	1 BHD = 2.0475 GBP	1 GBP = 0.4884 BHD
19 mar 2025	1 BHD = 2.0445 GBP	1 GBP = 0.4891 BHD
20 mar 2025	1 BHD = 2.0494 GBP	1 GBP = 0.488 BHD
21 mar 2025	1 BHD = 2.0519 GBP	1 GBP = 0.4874 BHD
22 mar 2025	1 BHD = 2.0657 GBP	1 GBP = 0.4841 BHD
23 mar 2025	1 BHD = 2.0657 GBP	1 GBP = 0.4841 BHD
24 mar 2025	1 BHD = 2.0493 GBP	1 GBP = 0.488 BHD
25 mar 2025	1 BHD = 2.0489 GBP	1 GBP = 0.4881 BHD
26 mar 2025	1 BHD = 2.0567 GBP	1 GBP = 0.4862 BHD
27 mar 2025	1 BHD = 2.0493 GBP	1 GBP = 0.488 BHD
28 mar 2025	1 BHD = 2.05 GBP	1 GBP = 0.4878 BHD
29 mar 2025	1 BHD = 2.071 GBP	1 GBP = 0.4829 BHD
30 mar 2025	1 BHD = 2.071 GBP	1 GBP = 0.4829 BHD
31 mar 2025	1 BHD = 2.0493 GBP	1 GBP = 0.488 BHD

Apr 2025

Dato	BHD-GBP	GBP-BHD
01 apr 2025	1 BHD = 2.0579 GBP	1 GBP = 0.4859 BHD
02 apr 2025	1 BHD = 2.0491 GBP	1 GBP = 0.488 BHD
03 apr 2025	1 BHD = 2.0133 GBP	1 GBP = 0.4967 BHD
04 apr 2025	1 BHD = 2.0386 GBP	1 GBP = 0.4905 BHD

BHD-GBP og GBP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder